25337 中行摩利五四購Ａ (認購證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.049 | 3.749 | 0 | 21,601,000 | 31.766 | ||||
| 09/01/2025 | 0.051 | 3.769 | 0 | 21,601,000 | 31.766 | ||||
| 08/01/2025 | 0.057 | 3.799 | 0 | 21,601,000 | 31.766 | ||||
| 07/01/2025 | 0.057 | 3.789 | 143,000 | 21,601,000 | 31.766 | 143,000 | 0.056 | ||
| 06/01/2025 | 0.061 | 3.799 | 10,000 | 21,458,000 | 31.556 | 10,000 | 0.061 | ||
| 03/01/2025 | 0.066 | 3.799 | 0 | 21,468,000 | 31.571 | ||||
| 02/01/2025 | 0.062 | 3.769 | 200,000 | 21,468,000 | 31.571 | 100,000 | 0.062 | 100,000 | 0.062 |
| 31/12/2024 | 0.075 | 3.839 | 286,000 | 21,468,000 | 31.571 | 286,000 | 0.074 | ||
| 30/12/2024 | 0.070 | 3.819 | 0 | 21,754,000 | 31.991 | ||||
| 27/12/2024 | 0.071 | 3.809 | 188,000 | 21,754,000 | 31.991 | 1,000 | 0.071 | 187,000 | 0.072 |
| 24/12/2024 | 0.077 | 3.829 | 440,000 | 21,568,000 | 31.718 | 220,000 | 0.071 | ||
| 23/12/2024 | 0.059 | 3.759 | 180,000 | 21,788,000 | 32.041 | 30,000 | 0.058 | 150,000 | 0.055 |
| 20/12/2024 | 0.044 | 3.659 | 3,000 | 21,668,000 | 31.865 | 3,000 | 0.044 | ||
| 19/12/2024 | 0.044 | 3.669 | 0 | 21,671,000 | 31.869 | ||||
| 18/12/2024 | 0.048 | 3.689 | 0 | 21,671,000 | 31.869 | ||||
| 17/12/2024 | 0.048 | 3.679 | 3,943,000 | 21,671,000 | 31.869 | 3,943,000 | 0.044 | ||
| 16/12/2024 | 0.048 | 3.699 | 30,000 | 25,614,000 | 37.668 | 30,000 | 0.048 | ||
| 13/12/2024 | 0.054 | 3.669 | 20,000 | 25,584,000 | 37.624 | 20,000 | 0.054 | ||
| 12/12/2024 | 0.068 | 3.759 | 3,092,000 | 25,564,000 | 37.594 | 3,092,000 | 0.068 | ||
| 11/12/2024 | 0.062 | 3.689 | 20,000 | 28,656,000 | 42.141 | 20,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
