25661 京東匯豐四乙購Ｃ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.038 | 103.400 | 3,500,000 | 225,000 | 0.280 | 1,750,000 | 0.038 | 1,750,000 | 0.038 |
| 03/07/2024 | 0.038 | 103.300 | 0 | 225,000 | 0.280 | ||||
| 02/07/2024 | 0.034 | 101.200 | 87,500 | 225,000 | 0.280 | 87,500 | 0.034 | ||
| 28/06/2024 | 0.041 | 103.300 | 420,000 | 137,500 | 0.170 | 150,000 | 0.039 | 270,000 | 0.040 |
| 27/06/2024 | 0.048 | 105.500 | 0 | 17,500 | 0.020 | ||||
| 26/06/2024 | 0.055 | 107.900 | 300,000 | 17,500 | 0.020 | 150,000 | 0.055 | 150,000 | 0.056 |
| 25/06/2024 | 0.060 | 109.400 | 16,060,000 | 17,500 | 0.020 | 8,030,000 | 0.062 | 8,030,000 | 0.062 |
| 24/06/2024 | 0.066 | 110.100 | 0 | 17,500 | 0.020 | ||||
| 21/06/2024 | 0.065 | 109.500 | 300,000 | 17,500 | 0.020 | 150,000 | 0.061 | 150,000 | 0.069 |
| 20/06/2024 | 0.078 | 112.400 | 1,300,000 | 17,500 | 0.020 | 1,150,000 | 0.079 | 150,000 | 0.088 |
| 19/06/2024 | 0.090 | 115.200 | 23,957,500 | 1,017,500 | 1.270 | 11,170,000 | 0.087 | 12,187,500 | 0.088 |
| 18/06/2024 | 0.084 | 112.900 | 14,860,000 | 0 | 0.000 | 7,430,000 | 0.091 | 7,430,000 | 0.092 |
| 17/06/2024 | 0.088 | 113.100 | 10,750,000 | 0 | 0.000 | 5,375,000 | 0.089 | 5,375,000 | 0.088 |
| 14/06/2024 | 0.093 | 113.900 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.106 | 116.000 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.098 | 113.800 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.110 | 115.700 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.118 | 4,400,000 | 0.118 |
| 07/06/2024 | 115.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
