25726 遠能中銀六八購Ａ (認購證)
按盤價 
0.217 +0.082 (+60.741%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.135 | 18.040 | 310,000 | 8,080,000 | 11.543 | 170,000 | 0.130 | 120,000 | 0.119 |
| 22/06/2026 | 0.089 | 17.040 | 3,050,000 | 8,130,000 | 11.614 | 1,500,000 | 0.080 | 1,450,000 | 0.081 |
| 18/06/2026 | 0.058 | 15.930 | 560,000 | 8,180,000 | 11.686 | 560,000 | 0.059 | ||
| 17/06/2026 | 0.076 | 16.460 | 1,100,000 | 7,620,000 | 10.886 | 800,000 | 0.080 | 290,000 | 0.086 |
| 16/06/2026 | 0.050 | 15.550 | 10,000 | 8,130,000 | 11.614 | 10,000 | 0.055 | ||
| 15/06/2026 | 0.103 | 16.950 | 4,140,000 | 8,120,000 | 11.600 | 3,510,000 | 0.109 | 590,000 | 0.102 |
| 12/06/2026 | 0.028 | 14.230 | 1,850,000 | 11,040,000 | 15.771 | 700,000 | 0.021 | 1,150,000 | 0.025 |
| 11/06/2026 | 0.013 | 13.070 | 0 | 10,590,000 | 15.129 | ||||
| 10/06/2026 | 0.014 | 13.030 | 10,000 | 10,590,000 | 15.129 | 10,000 | 0.017 | ||
| 09/06/2026 | 0.015 | 13.020 | 30,000 | 10,580,000 | 15.114 | 30,000 | 0.017 | ||
| 08/06/2026 | 0.015 | 13.030 | 100,000 | 10,550,000 | 15.071 | 100,000 | 0.021 | ||
| 05/06/2026 | 0.026 | 13.870 | 70,000 | 10,450,000 | 14.929 | 10,000 | 0.028 | 60,000 | 0.028 |
| 04/06/2026 | 0.031 | 14.020 | 420,000 | 10,400,000 | 14.857 | 200,000 | 0.037 | 220,000 | 0.037 |
| 03/06/2026 | 0.036 | 14.170 | 2,160,000 | 10,380,000 | 14.829 | 960,000 | 0.041 | 1,200,000 | 0.041 |
| 02/06/2026 | 0.062 | 15.090 | 460,000 | 10,140,000 | 14.486 | 230,000 | 0.061 | 230,000 | 0.054 |
| 01/06/2026 | 0.059 | 15.000 | 4,250,000 | 10,140,000 | 14.486 | 1,490,000 | 0.071 | 2,600,000 | 0.063 |
| 29/05/2026 | 0.098 | 15.990 | 3,960,000 | 9,030,000 | 12.900 | 1,070,000 | 0.108 | 2,610,000 | 0.101 |
| 28/05/2026 | 0.124 | 16.410 | 48,510,000 | 7,490,000 | 10.700 | 24,310,000 | 0.131 | 24,170,000 | 0.130 |
| 27/05/2026 | 0.135 | 16.730 | 54,830,000 | 7,630,000 | 10.900 | 27,070,000 | 0.166 | 27,590,000 | 0.166 |
| 26/05/2026 | 0.218 | 17.810 | 35,060,000 | 7,110,000 | 10.157 | 17,090,000 | 0.212 | 17,860,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
