25826 比電韓投五四購Ａ (認購證)
按盤價 
0.050 -0.017 (-25.373%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.067 | 39.100 | 25,000 | 2,600,000 | 3.714 | 25,000 | 0.082 | ||
| 09/01/2025 | 0.081 | 40.650 | 100,000 | 2,625,000 | 3.750 | 100,000 | 0.083 | ||
| 08/01/2025 | 0.081 | 40.450 | 0 | 2,725,000 | 3.893 | ||||
| 07/01/2025 | 0.092 | 41.800 | 100,000 | 2,725,000 | 3.893 | 25,000 | 0.099 | 50,000 | 0.097 |
| 06/01/2025 | 0.084 | 40.800 | 50,000 | 2,700,000 | 3.857 | 25,000 | 0.093 | 25,000 | 0.092 |
| 03/01/2025 | 0.090 | 41.150 | 75,000 | 2,700,000 | 3.857 | 50,000 | 0.096 | 25,000 | 0.093 |
| 02/01/2025 | 0.080 | 40.050 | 100,000 | 2,725,000 | 3.893 | 50,000 | 0.085 | 50,000 | 0.086 |
| 31/12/2024 | 0.100 | 42.050 | 0 | 2,725,000 | 3.893 | ||||
| 30/12/2024 | 0.102 | 42.050 | 50,000 | 2,725,000 | 3.893 | 25,000 | 0.109 | 25,000 | 0.112 |
| 27/12/2024 | 0.114 | 43.350 | 125,000 | 2,725,000 | 3.893 | 75,000 | 0.117 | 50,000 | 0.120 |
| 24/12/2024 | 0.098 | 41.750 | 375,000 | 2,750,000 | 3.929 | 200,000 | 0.089 | 175,000 | 0.092 |
| 23/12/2024 | 0.082 | 39.500 | 900,000 | 2,775,000 | 3.964 | 900,000 | 0.081 | ||
| 20/12/2024 | 0.079 | 39.150 | 1,125,000 | 3,675,000 | 5.250 | 175,000 | 0.082 | 950,000 | 0.080 |
| 19/12/2024 | 0.081 | 39.150 | 150,000 | 2,900,000 | 4.143 | 100,000 | 0.083 | 50,000 | 0.080 |
| 18/12/2024 | 0.083 | 39.650 | 225,000 | 2,950,000 | 4.214 | 50,000 | 0.087 | 175,000 | 0.084 |
| 17/12/2024 | 0.087 | 39.850 | 525,000 | 2,825,000 | 4.036 | 225,000 | 0.089 | 300,000 | 0.091 |
| 16/12/2024 | 0.090 | 40.300 | 1,500,000 | 2,750,000 | 3.929 | 825,000 | 0.096 | 675,000 | 0.096 |
| 13/12/2024 | 0.105 | 41.800 | 950,000 | 2,900,000 | 4.143 | 950,000 | 0.104 | ||
| 12/12/2024 | 0.108 | 41.700 | 1,800,000 | 3,850,000 | 5.500 | 1,325,000 | 0.110 | 375,000 | 0.115 |
| 11/12/2024 | 0.110 | 41.750 | 575,000 | 4,800,000 | 6.857 | 300,000 | 0.116 | 275,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
