25837 紫金花旗七三購Ａ (認購證)
按盤價 
0.064 +0.001 (+1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.063 | 33.880 | 830,000 | 1,810,000 | 1.410 | 300,000 | 0.066 | 400,000 | 0.065 |
| 25/03/2026 | 0.076 | 35.620 | 2,840,000 | 1,710,000 | 1.340 | 920,000 | 0.075 | 1,300,000 | 0.079 |
| 24/03/2026 | 0.071 | 34.860 | 1,850,000 | 1,330,000 | 1.040 | 1,390,000 | 0.070 | 210,000 | 0.071 |
| 23/03/2026 | 0.057 | 32.520 | 890,000 | 2,510,000 | 1.960 | 140,000 | 0.056 | 750,000 | 0.059 |
| 20/03/2026 | 0.067 | 34.220 | 1,990,000 | 1,900,000 | 1.480 | 970,000 | 0.068 | 1,020,000 | 0.069 |
| 19/03/2026 | 0.074 | 34.700 | 470,000 | 1,850,000 | 1.450 | 470,000 | 0.076 | ||
| 18/03/2026 | 0.093 | 37.340 | 1,310,000 | 1,380,000 | 1.080 | 720,000 | 0.092 | 590,000 | 0.092 |
| 17/03/2026 | 0.090 | 36.940 | 3,310,000 | 1,510,000 | 1.180 | 1,600,000 | 0.094 | 1,710,000 | 0.095 |
| 16/03/2026 | 0.090 | 36.980 | 6,270,000 | 1,400,000 | 1.090 | 3,050,000 | 0.086 | 3,070,000 | 0.088 |
| 13/03/2026 | 0.103 | 38.260 | 3,000,000 | 1,380,000 | 1.080 | 1,400,000 | 0.110 | 1,600,000 | 0.111 |
| 12/03/2026 | 0.114 | 39.720 | 3,270,000 | 1,180,000 | 0.920 | 1,420,000 | 0.117 | 1,730,000 | 0.120 |
| 11/03/2026 | 0.120 | 39.760 | 1,270,000 | 870,000 | 0.680 | 620,000 | 0.122 | 650,000 | 0.124 |
| 10/03/2026 | 0.123 | 39.940 | 960,000 | 840,000 | 0.660 | 540,000 | 0.125 | 280,000 | 0.124 |
| 09/03/2026 | 0.113 | 38.980 | 3,490,000 | 1,100,000 | 0.860 | 1,430,000 | 0.106 | 1,510,000 | 0.104 |
| 06/03/2026 | 0.126 | 40.120 | 4,400,000 | 1,020,000 | 0.800 | 2,220,000 | 0.123 | 2,180,000 | 0.122 |
| 05/03/2026 | 0.133 | 40.860 | 6,980,000 | 1,060,000 | 0.830 | 3,410,000 | 0.138 | 3,570,000 | 0.142 |
| 04/03/2026 | 0.144 | 41.940 | 6,310,000 | 900,000 | 0.700 | 3,240,000 | 0.140 | 2,900,000 | 0.140 |
| 03/03/2026 | 0.155 | 43.220 | 3,050,000 | 1,240,000 | 0.970 | 1,340,000 | 0.165 | 1,710,000 | 0.165 |
| 02/03/2026 | 0.187 | 46.040 | 9,270,000 | 870,000 | 0.680 | 4,810,000 | 0.178 | 4,360,000 | 0.177 |
| 27/02/2026 | 0.179 | 45.000 | 4,030,000 | 1,320,000 | 1.030 | 1,880,000 | 0.177 | 2,110,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
