26066 東風麥銀五九購Ａ (認購證)
按盤價 
0.760 -0.060 (-7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.820 | 3.330 | 0 | 1,122,000 | 2.827 | ||||
| 08/01/2025 | 0.820 | 3.380 | 2,000 | 1,122,000 | 2.827 | 2,000 | 0.820 | ||
| 07/01/2025 | 0.880 | 3.560 | 0 | 1,124,000 | 2.832 | ||||
| 06/01/2025 | 0.880 | 3.460 | 0 | 1,124,000 | 2.832 | ||||
| 03/01/2025 | 0.880 | 3.440 | 20,000 | 1,124,000 | 2.832 | 20,000 | 0.880 | ||
| 02/01/2025 | 0.950 | 3.630 | 28,000 | 1,144,000 | 2.882 | 14,000 | 0.950 | ||
| 31/12/2024 | 1.200 | 3.720 | 0 | 1,158,000 | 2.918 | ||||
| 30/12/2024 | 1.200 | 3.730 | 0 | 1,158,000 | 2.918 | ||||
| 27/12/2024 | 1.260 | 3.990 | 80,000 | 1,158,000 | 2.918 | 80,000 | 1.220 | ||
| 24/12/2024 | 1.250 | 3.870 | 2,000 | 1,238,000 | 3.119 | ||||
| 23/12/2024 | 1.270 | 3.820 | 0 | 1,238,000 | 3.119 | ||||
| 20/12/2024 | 1.500 | 4.100 | 0 | 1,238,000 | 3.119 | ||||
| 19/12/2024 | 1.650 | 4.350 | 0 | 1,238,000 | 3.119 | ||||
| 18/12/2024 | 1.650 | 4.360 | 2,000 | 1,238,000 | 3.119 | 2,000 | 1.650 | ||
| 17/12/2024 | 1.500 | 4.110 | 80,000 | 1,236,000 | 3.114 | 80,000 | 1.490 | ||
| 16/12/2024 | 1.510 | 4.210 | 12,000 | 1,156,000 | 2.913 | 12,000 | 1.620 | ||
| 13/12/2024 | 1.420 | 4.290 | 0 | 1,144,000 | 2.882 | ||||
| 12/12/2024 | 1.310 | 4.190 | 0 | 1,144,000 | 2.882 | ||||
| 11/12/2024 | 1.240 | 3.990 | 0 | 1,144,000 | 2.882 | ||||
| 10/12/2024 | 1.240 | 4.010 | 0 | 1,144,000 | 2.882 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
