26094 騰訊匯豐五一購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.010420.0000
23/12/20240.010420.200810,00032,050,00040.060
20/12/20240.024426.4003,340,00032,050,00040.0601,790,0000.024100,0000.027
19/12/20240.010415.2004,530,00033,740,00042.1801,000,0000.016
18/12/20240.010406.000700,00034,740,00043.430
17/12/20240.016402.600034,740,00043.430
16/12/20240.020405.600034,740,00043.430
13/12/20240.020409.8002,270,00034,740,00043.4302,140,0000.020
12/12/20240.044415.6003,360,00032,600,00040.750330,0000.035
11/12/20240.023409.8001,590,00032,930,00041.160
10/12/20240.045411.2002,960,00032,930,00041.160
09/12/20240.050418.8008,490,00032,930,00041.160490,0000.0232,890,0000.021
06/12/20240.029412.6003,610,00030,530,00038.1602,560,0000.019690,0000.023
05/12/20240.021405.2003,160,00032,400,00040.5001,680,0000.0211,160,0000.018
04/12/20240.019403.2003,350,00032,920,00041.150400,0000.0211,270,0000.019
03/12/20240.026404.40015,130,00032,050,00040.0601,470,0000.0245,640,0000.021
02/12/20240.024399.8003,460,00027,880,00034.8501,940,0000.0261,010,0000.027
29/11/20240.028398.0001,870,00028,810,00036.0101,790,0000.030
28/11/20240.032400.00022,790,00027,020,00033.7802,300,0000.041
27/11/20240.042402.8001,670,00024,720,00030.900200,0000.048
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老