26096 藥明瑞銀四乙購Ｂ (認購證)
按盤價 
0.275 -0.025 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.300 | 17.540 | 0 | 5,815,000 | 8.310 | ||||
| 06/11/2024 | 0.285 | 17.180 | 50,000 | 5,815,000 | 8.310 | 50,000 | 0.315 | ||
| 05/11/2024 | 0.300 | 17.300 | 50,000 | 5,865,000 | 8.380 | 50,000 | 0.305 | ||
| 04/11/2024 | 0.250 | 16.760 | 0 | 5,815,000 | 8.310 | ||||
| 01/11/2024 | 0.237 | 16.320 | 30,000 | 5,815,000 | 8.310 | 30,000 | 0.234 | ||
| 31/10/2024 | 0.249 | 16.340 | 0 | 5,845,000 | 8.350 | ||||
| 30/10/2024 | 0.250 | 16.360 | 0 | 5,845,000 | 8.350 | ||||
| 29/10/2024 | 0.300 | 17.080 | 0 | 5,845,000 | 8.350 | ||||
| 28/10/2024 | 0.310 | 17.420 | 0 | 5,845,000 | 8.350 | ||||
| 25/10/2024 | 0.310 | 17.440 | 1,420,000 | 5,845,000 | 8.350 | 1,420,000 | 0.309 | ||
| 24/10/2024 | 0.270 | 16.460 | 0 | 7,265,000 | 10.380 | ||||
| 23/10/2024 | 0.280 | 16.860 | 3,000,000 | 7,265,000 | 10.380 | 3,000,000 | 0.283 | ||
| 22/10/2024 | 0.275 | 16.440 | 0 | 10,265,000 | 14.660 | ||||
| 21/10/2024 | 0.275 | 16.340 | 0 | 10,265,000 | 14.660 | ||||
| 18/10/2024 | 0.290 | 16.500 | 11,355,000 | 10,265,000 | 14.660 | 2,050,000 | 0.275 | 9,255,000 | 0.257 |
| 17/10/2024 | 0.177 | 15.180 | 10,000 | 3,060,000 | 4.370 | 10,000 | 0.177 | ||
| 16/10/2024 | 0.211 | 15.680 | 250,000 | 3,070,000 | 4.390 | 250,000 | 0.222 | ||
| 15/10/2024 | 0.236 | 16.140 | 0 | 2,820,000 | 4.030 | ||||
| 14/10/2024 | 0.335 | 17.320 | 10,010,000 | 2,820,000 | 4.030 | 9,870,000 | 0.317 | 140,000 | 0.352 |
| 10/10/2024 | 0.425 | 18.020 | 35,000 | 12,550,000 | 17.930 | 35,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
