26209 恒指國君五二購Ａ (認購證)
按盤價 
0.185 +0.039 (+26.712%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.146 | 19,700.560 | 0 | 250,000 | 0.167 | ||||
| 22/01/2025 | 0.155 | 19,778.770 | 20,000 | 250,000 | 0.167 | 20,000 | 0.165 | ||
| 21/01/2025 | 0.206 | 20,106.550 | 40,000 | 230,000 | 0.153 | 40,000 | 0.200 | ||
| 20/01/2025 | 0.181 | 19,925.810 | 280,000 | 270,000 | 0.180 | 220,000 | 0.184 | 60,000 | 0.183 |
| 17/01/2025 | 0.142 | 19,584.060 | 0 | 430,000 | 0.287 | ||||
| 16/01/2025 | 0.137 | 19,522.890 | 0 | 430,000 | 0.287 | ||||
| 15/01/2025 | 0.113 | 19,286.070 | 0 | 430,000 | 0.287 | ||||
| 14/01/2025 | 0.108 | 19,219.780 | 2,260,000 | 430,000 | 0.287 | 1,360,000 | 0.090 | 900,000 | 0.088 |
| 13/01/2025 | 0.081 | 18,874.140 | 3,600,000 | 890,000 | 0.593 | 1,390,000 | 0.077 | 1,870,000 | 0.071 |
| 10/01/2025 | 0.103 | 19,064.290 | 0 | 410,000 | 0.273 | ||||
| 09/01/2025 | 0.124 | 19,240.890 | 0 | 410,000 | 0.273 | ||||
| 08/01/2025 | 0.131 | 19,279.840 | 0 | 410,000 | 0.273 | ||||
| 07/01/2025 | 0.149 | 19,447.580 | 0 | 410,000 | 0.273 | ||||
| 06/01/2025 | 0.178 | 19,688.290 | 0 | 410,000 | 0.273 | ||||
| 03/01/2025 | 0.188 | 19,760.270 | 0 | 410,000 | 0.273 | ||||
| 02/01/2025 | 0.172 | 19,623.320 | 30,000 | 410,000 | 0.273 | 10,000 | 0.192 | 20,000 | 0.183 |
| 31/12/2024 | 0.232 | 20,059.950 | 0 | 400,000 | 0.267 | ||||
| 30/12/2024 | 0.231 | 20,041.420 | 0 | 400,000 | 0.267 | ||||
| 27/12/2024 | 0.238 | 20,090.460 | 0 | 400,000 | 0.267 | ||||
| 24/12/2024 | 0.248 | 20,098.290 | 0 | 400,000 | 0.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
