26327 範式麥銀七二購Ａ (認購證)
按盤價 
0.190 +0.027 (+16.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.163 | 41.620 | 21,900,000 | 485,000 | 1.213 | 10,840,000 | 0.157 | 10,960,000 | 0.157 |
| 16/04/2026 | 0.151 | 40.620 | 13,470,000 | 365,000 | 0.912 | 6,390,000 | 0.151 | 6,705,000 | 0.151 |
| 15/04/2026 | 0.147 | 39.860 | 16,920,000 | 50,000 | 0.125 | 8,460,000 | 0.147 | 8,460,000 | 0.147 |
| 14/04/2026 | 0.147 | 39.740 | 21,790,000 | 50,000 | 0.125 | 10,590,000 | 0.146 | 10,640,000 | 0.145 |
| 13/04/2026 | 0.127 | 37.320 | 15,920,000 | 0 | 0.000 | 7,960,000 | 0.125 | 7,960,000 | 0.124 |
| 10/04/2026 | 0.129 | 37.560 | 14,800,000 | 0 | 0.000 | 7,400,000 | 0.129 | 7,400,000 | 0.129 |
| 09/04/2026 | 0.131 | 37.420 | 23,000,000 | 0 | 0.000 | 11,500,000 | 0.133 | 11,500,000 | 0.133 |
| 08/04/2026 | 0.145 | 39.280 | 18,800,000 | 0 | 0.000 | 9,400,000 | 0.144 | 9,400,000 | 0.144 |
| 02/04/2026 | 0.132 | 37.420 | 19,200,000 | 0 | 0.000 | 9,600,000 | 0.128 | 9,600,000 | 0.128 |
| 01/04/2026 | 0.132 | 37.340 | 18,650,000 | 0 | 0.000 | 9,325,000 | 0.127 | 9,325,000 | 0.127 |
| 31/03/2026 | 0.115 | 35.160 | 14,090,000 | 0 | 0.000 | 7,085,000 | 0.121 | 7,005,000 | 0.121 |
| 30/03/2026 | 0.126 | 36.460 | 16,510,000 | 80,000 | 0.200 | 8,215,000 | 0.124 | 8,295,000 | 0.124 |
| 27/03/2026 | 0.134 | 37.300 | 21,000,000 | 0 | 0.000 | 10,500,000 | 0.130 | 10,500,000 | 0.129 |
| 26/03/2026 | 0.124 | 36.060 | 36,625,000 | 0 | 0.000 | 18,500,000 | 0.127 | 18,000,000 | 0.127 |
| 25/03/2026 | 0.111 | 34.560 | 9,660,000 | 500,000 | 1.250 | 4,660,000 | 0.112 | 5,000,000 | 0.112 |
| 24/03/2026 | 0.106 | 34.040 | 4,680,000 | 160,000 | 0.400 | 2,260,000 | 0.103 | 2,420,000 | 0.103 |
| 23/03/2026 | 33.040 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 34.500 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 36.140 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 37.720 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
