26340 電能華泰七一購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.029 | 56.200 | 0 | ||||||
| 17/06/2026 | 0.031 | 56.200 | 0 | 515,000 | 0.936 | ||||
| 16/06/2026 | 0.031 | 56.900 | 0 | 515,000 | 0.936 | ||||
| 15/06/2026 | 0.031 | 56.550 | 0 | 515,000 | 0.936 | ||||
| 12/06/2026 | 0.030 | 55.800 | 0 | 515,000 | 0.936 | ||||
| 11/06/2026 | 0.031 | 55.750 | 0 | 515,000 | 0.936 | ||||
| 10/06/2026 | 0.032 | 55.950 | 0 | 515,000 | 0.936 | ||||
| 09/06/2026 | 0.032 | 55.950 | 0 | 515,000 | 0.936 | ||||
| 08/06/2026 | 0.035 | 56.250 | 500,000 | 515,000 | 0.936 | 500,000 | 0.037 | ||
| 05/06/2026 | 0.034 | 56.400 | 0 | 15,000 | 0.027 | ||||
| 04/06/2026 | 0.034 | 56.150 | 0 | 15,000 | 0.027 | ||||
| 03/06/2026 | 0.030 | 56.850 | 5,000 | 15,000 | 0.027 | 5,000 | 0.023 | ||
| 02/06/2026 | 0.028 | 57.850 | 40,000 | 10,000 | 0.018 | 40,000 | 0.028 | ||
| 01/06/2026 | 0.036 | 58.450 | 40,000 | 50,000 | 0.091 | 20,000 | 0.040 | 20,000 | 0.042 |
| 29/05/2026 | 0.054 | 60.100 | 0 | 50,000 | 0.091 | ||||
| 28/05/2026 | 0.058 | 60.700 | 100,000 | 50,000 | 0.091 | 100,000 | 0.064 | ||
| 27/05/2026 | 0.063 | 61.100 | 290,000 | 150,000 | 0.273 | 145,000 | 0.078 | 145,000 | 0.077 |
| 26/05/2026 | 0.070 | 61.600 | 110,000 | 150,000 | 0.273 | 85,000 | 0.079 | 25,000 | 0.075 |
| 22/05/2026 | 0.084 | 62.510 | 400,000 | 210,000 | 0.382 | 200,000 | 0.091 | 200,000 | 0.092 |
| 21/05/2026 | 0.089 | 62.710 | 20,000 | 210,000 | 0.382 | 10,000 | 0.097 | 10,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
