26355 百度法興七三購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.042 | 107.100 | 100,000 | 6,480,000 | 6.480 | 100,000 | 0.042 | ||
| 05/08/2026 | 0.051 | 112.000 | 0 | 6,580,000 | 6.580 | ||||
| 04/08/2026 | 0.049 | 110.200 | 0 | 6,580,000 | 6.580 | ||||
| 03/08/2026 | 0.049 | 109.900 | 3,610,000 | 6,580,000 | 6.580 | 1,655,000 | 0.048 | 1,955,000 | 0.049 |
| 31/07/2026 | 0.042 | 105.900 | 915,000 | 6,280,000 | 6.280 | 430,000 | 0.042 | 485,000 | 0.043 |
| 30/07/2026 | 0.035 | 102.100 | 2,615,000 | 6,225,000 | 6.225 | 1,535,000 | 0.036 | 1,080,000 | 0.036 |
| 29/07/2026 | 0.037 | 103.000 | 1,970,000 | 6,680,000 | 6.680 | 670,000 | 0.038 | 1,300,000 | 0.039 |
| 28/07/2026 | 0.035 | 101.600 | 175,000 | 6,050,000 | 6.050 | 175,000 | 0.037 | ||
| 27/07/2026 | 0.040 | 104.300 | 1,570,000 | 6,225,000 | 6.225 | 850,000 | 0.039 | 720,000 | 0.039 |
| 24/07/2026 | 0.041 | 104.300 | 460,000 | 6,355,000 | 6.355 | 280,000 | 0.041 | 180,000 | 0.042 |
| 23/07/2026 | 0.046 | 106.800 | 40,000 | 6,455,000 | 6.455 | 40,000 | 0.046 | ||
| 22/07/2026 | 0.041 | 104.400 | 1,800,000 | 6,415,000 | 6.415 | 900,000 | 0.043 | 900,000 | 0.043 |
| 21/07/2026 | 0.046 | 107.200 | 1,945,000 | 6,415,000 | 6.415 | 900,000 | 0.047 | 1,045,000 | 0.046 |
| 20/07/2026 | 0.053 | 109.200 | 940,000 | 6,270,000 | 6.270 | 355,000 | 0.054 | 585,000 | 0.054 |
| 17/07/2026 | 0.046 | 106.500 | 680,000 | 6,040,000 | 6.040 | 350,000 | 0.049 | 330,000 | 0.049 |
| 16/07/2026 | 0.056 | 110.300 | 2,405,000 | 6,060,000 | 6.060 | 1,235,000 | 0.059 | 1,170,000 | 0.059 |
| 15/07/2026 | 0.052 | 107.500 | 1,410,000 | 6,125,000 | 6.125 | 675,000 | 0.052 | 735,000 | 0.054 |
| 14/07/2026 | 0.050 | 106.000 | 2,010,000 | 6,065,000 | 6.065 | 955,000 | 0.051 | 1,055,000 | 0.050 |
| 13/07/2026 | 0.070 | 114.300 | 2,050,000 | 5,965,000 | 5.965 | 955,000 | 0.072 | 1,085,000 | 0.071 |
| 10/07/2026 | 0.073 | 115.400 | 2,430,000 | 5,835,000 | 5.835 | 1,200,000 | 0.076 | 1,230,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
