26390 騰訊瑞銀五五購Ａ (認購證)
按盤價 
0.163 -0.014 (-7.910%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2025 | 0.177 | 504.000 | 1,970,000 | 22,690,000 | 7.560 | 390,000 | 0.190 | 1,100,000 | 0.183 |
| 31/03/2025 | 0.171 | 497.000 | 2,930,000 | 21,980,000 | 7.330 | 2,390,000 | 0.167 | 460,000 | 0.166 |
| 28/03/2025 | 0.205 | 509.500 | 140,000 | 23,910,000 | 7.970 | 70,000 | 0.205 | 70,000 | 0.214 |
| 27/03/2025 | 0.222 | 509.000 | 1,520,000 | 23,910,000 | 7.970 | 1,300,000 | 0.200 | 70,000 | 0.192 |
| 26/03/2025 | 0.210 | 506.500 | 2,260,000 | 25,140,000 | 8.380 | 1,080,000 | 0.200 | 1,150,000 | 0.201 |
| 25/03/2025 | 0.205 | 502.000 | 42,140,000 | 25,070,000 | 8.360 | 22,710,000 | 0.212 | 19,270,000 | 0.213 |
| 24/03/2025 | 0.265 | 513.000 | 25,230,000 | 28,510,000 | 9.500 | 10,110,000 | 0.238 | 15,110,000 | 0.245 |
| 21/03/2025 | 0.250 | 511.500 | 8,670,000 | 23,510,000 | 7.840 | 2,420,000 | 0.255 | 6,040,000 | 0.263 |
| 20/03/2025 | 0.310 | 519.500 | 10,710,000 | 19,890,000 | 6.630 | 1,380,000 | 0.330 | 9,150,000 | 0.336 |
| 19/03/2025 | 0.440 | 540.000 | 4,370,000 | 12,120,000 | 4.040 | 3,220,000 | 0.448 | 960,000 | 0.438 |
| 18/03/2025 | 0.435 | 541.000 | 13,180,000 | 14,380,000 | 4.790 | 7,600,000 | 0.428 | 3,460,000 | 0.448 |
| 17/03/2025 | 0.355 | 524.500 | 5,400,000 | 18,520,000 | 6.170 | 1,250,000 | 0.368 | 3,980,000 | 0.385 |
| 14/03/2025 | 0.365 | 521.500 | 5,560,000 | 15,790,000 | 5.260 | 3,490,000 | 0.355 | 170,000 | 0.326 |
| 13/03/2025 | 0.285 | 507.500 | 4,120,000 | 19,110,000 | 6.370 | 1,010,000 | 0.284 | 2,930,000 | 0.302 |
| 12/03/2025 | 0.320 | 512.000 | 2,830,000 | 17,190,000 | 5.730 | 1,390,000 | 0.326 | 1,420,000 | 0.317 |
| 11/03/2025 | 0.345 | 517.500 | 2,840,000 | 17,160,000 | 5.720 | 1,340,000 | 0.322 | 1,400,000 | 0.325 |
| 10/03/2025 | 0.340 | 516.500 | 14,580,000 | 17,100,000 | 5.700 | 7,190,000 | 0.398 | 7,020,000 | 0.365 |
| 07/03/2025 | 0.430 | 533.500 | 48,170,000 | 17,270,000 | 5.760 | 28,820,000 | 0.447 | 17,320,000 | 0.472 |
| 06/03/2025 | 0.470 | 544.000 | 40,800,000 | 28,770,000 | 9.590 | 21,800,000 | 0.401 | 11,940,000 | 0.400 |
| 05/03/2025 | 0.280 | 505.500 | 22,070,000 | 38,630,000 | 12.880 | 2,360,000 | 0.261 | 11,000,000 | 0.268 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2025 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
