26479 建滔摩通六九購Ａ (認購證)
按盤價 
6.790 +1.000 (+17.271%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 6.790 | 126.600 | 195,000 | ||||||
| 17/06/2026 | 5.790 | 116.500 | 1,130,000 | 8,215,000 | 20.538 | 725,000 | 5.362 | 95,000 | 5.431 |
| 16/06/2026 | 4.140 | 99.000 | 40,000 | 8,845,000 | 22.112 | 40,000 | 3.963 | ||
| 15/06/2026 | 4.210 | 100.600 | 4,895,000 | 8,805,000 | 22.012 | 4,710,000 | 4.158 | 130,000 | 4.212 |
| 12/06/2026 | 3.160 | 89.300 | 420,000 | 13,385,000 | 33.462 | 360,000 | 3.220 | 60,000 | 3.587 |
| 11/06/2026 | 3.560 | 93.700 | 250,000 | 13,685,000 | 34.212 | 120,000 | 3.631 | 130,000 | 3.426 |
| 10/06/2026 | 3.190 | 89.490 | 445,000 | 13,675,000 | 34.188 | 345,000 | 3.124 | 90,000 | 3.252 |
| 09/06/2026 | 3.090 | 88.340 | 2,700,000 | 13,930,000 | 34.825 | 2,175,000 | 2.727 | 260,000 | 2.612 |
| 08/06/2026 | 1.460 | 70.240 | 3,630,000 | 15,845,000 | 39.612 | 3,180,000 | 1.362 | 265,000 | 1.041 |
| 05/06/2026 | 0.900 | 60.840 | 1,720,000 | 18,760,000 | 46.900 | 25,000 | 0.830 | 1,645,000 | 1.037 |
| 04/06/2026 | 1.170 | 65.390 | 1,190,000 | 17,140,000 | 42.850 | 535,000 | 1.047 | 650,000 | 1.168 |
| 03/06/2026 | 0.860 | 61.240 | 815,000 | 17,025,000 | 42.562 | 215,000 | 0.857 | 600,000 | 0.800 |
| 02/06/2026 | 0.720 | 58.840 | 30,000 | 16,640,000 | 41.600 | 20,000 | 0.733 | 10,000 | 0.745 |
| 01/06/2026 | 0.740 | 59.390 | 270,000 | 16,650,000 | 41.625 | 30,000 | 0.863 | 235,000 | 0.773 |
| 29/05/2026 | 1.040 | 64.240 | 280,000 | 16,445,000 | 41.113 | 220,000 | 1.068 | 60,000 | 1.186 |
| 28/05/2026 | 1.060 | 64.040 | 295,000 | 16,605,000 | 41.512 | 225,000 | 0.946 | 60,000 | 0.978 |
| 27/05/2026 | 0.810 | 59.940 | 160,000 | 16,770,000 | 41.925 | 80,000 | 0.815 | 75,000 | 0.817 |
| 26/05/2026 | 0.800 | 59.490 | 215,000 | 16,775,000 | 41.938 | 85,000 | 0.732 | 120,000 | 0.820 |
| 22/05/2026 | 0.660 | 56.790 | 1,170,000 | 16,740,000 | 41.850 | 960,000 | 0.587 | 135,000 | 0.584 |
| 21/05/2026 | 0.455 | 52.940 | 280,000 | 17,565,000 | 43.912 | 130,000 | 0.558 | 150,000 | 0.502 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
