26628 鐵塔瑞銀四九購Ａ (認購證)
按盤價 
0.188 +0.012 (+6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.176 | 1.010 | 210,000 | 1,120,000 | 1.600 | 210,000 | 0.193 | ||
| 28/06/2024 | 0.177 | 1.010 | 400,000 | 1,330,000 | 1.900 | 130,000 | 0.177 | 200,000 | 0.191 |
| 27/06/2024 | 0.162 | 1.000 | 50,000 | 1,260,000 | 1.800 | 50,000 | 0.152 | ||
| 26/06/2024 | 0.150 | 0.990 | 50,000 | 1,310,000 | 1.870 | 50,000 | 0.150 | ||
| 25/06/2024 | 0.149 | 0.980 | 10,000 | 1,360,000 | 1.940 | 10,000 | 0.148 | ||
| 24/06/2024 | 0.150 | 0.980 | 66,000 | 1,370,000 | 1.960 | 60,000 | 0.157 | 6,000 | 0.147 |
| 21/06/2024 | 0.170 | 1.000 | 60,000 | 1,424,000 | 2.030 | ||||
| 20/06/2024 | 0.173 | 0.990 | 0 | 1,424,000 | 2.030 | ||||
| 19/06/2024 | 0.173 | 1.010 | 20,000 | 1,424,000 | 2.030 | 20,000 | 0.163 | ||
| 18/06/2024 | 0.165 | 0.990 | 456,000 | 1,444,000 | 2.060 | 456,000 | 0.153 | ||
| 17/06/2024 | 0.171 | 0.990 | 1,012,000 | 1,900,000 | 2.710 | 962,000 | 0.177 | ||
| 14/06/2024 | 0.194 | 1.030 | 190,000 | 2,862,000 | 4.090 | 20,000 | 0.192 | 2,000 | 0.208 |
| 13/06/2024 | 0.186 | 1.020 | 1,260,000 | 2,880,000 | 4.110 | 400,000 | 0.181 | ||
| 12/06/2024 | 0.172 | 1.000 | 1,330,000 | 2,480,000 | 3.540 | 300,000 | 0.160 | 1,030,000 | 0.172 |
| 11/06/2024 | 0.155 | 0.980 | 20,000 | 1,750,000 | 2.500 | ||||
| 07/06/2024 | 0.154 | 0.990 | 1,130,000 | 1,750,000 | 2.500 | 600,000 | 0.152 | 500,000 | 0.151 |
| 06/06/2024 | 0.127 | 0.950 | 600,000 | 1,850,000 | 2.640 | 250,000 | 0.125 | 300,000 | 0.133 |
| 05/06/2024 | 0.120 | 0.950 | 20,000 | 1,800,000 | 2.570 | 20,000 | 0.116 | ||
| 04/06/2024 | 0.116 | 0.930 | 1,280,000 | 1,820,000 | 2.600 | 586,000 | 0.114 | 640,000 | 0.116 |
| 03/06/2024 | 0.111 | 0.920 | 120,000 | 1,766,000 | 2.520 | 120,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
