26818 友邦法興四乙購Ｂ (認購證)
按盤價 
0.435 +0.020 (+4.819%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.415 | 61.800 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.390 | 60.950 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.490 | 62.700 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.470 | 61.950 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.470 | 62.250 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.440 | 61.450 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.440 | 61.200 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.520 | 62.500 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.550 | 62.600 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.550 | 62.850 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.495 | 61.900 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.475 | 61.350 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.480 | 61.400 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.530 | 62.000 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.610 | 63.400 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.570 | 62.500 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.640 | 63.200 | 20,000 | 0 | 0.000 | 10,000 | 0.650 | 10,000 | 0.590 |
| 15/10/2024 | 0.660 | 63.650 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.850 | 66.050 | 36,000 | 0 | 0.000 | 18,000 | 0.870 | 18,000 | 0.820 |
| 10/10/2024 | 0.940 | 67.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
