26824 騰訊法巴五十購Ｂ (認購證)
按盤價 
0.157 -0.014 (-8.187%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.171 | 373.400 | 30,000 | 2,920,000 | 7.300 | 30,000 | 0.170 | ||
| 08/01/2025 | 0.176 | 369.200 | 19,520,000 | 2,890,000 | 7.225 | 9,660,000 | 0.175 | 9,820,000 | 0.175 |
| 07/01/2025 | 0.187 | 379.600 | 12,940,000 | 2,730,000 | 6.825 | 6,450,000 | 0.192 | 6,490,000 | 0.193 |
| 06/01/2025 | 0.246 | 409.400 | 20,000 | 2,690,000 | 6.725 | 10,000 | 0.244 | 10,000 | 0.246 |
| 03/01/2025 | 0.265 | 414.200 | 20,000 | 2,690,000 | 6.725 | 10,000 | 0.265 | 10,000 | 0.270 |
| 02/01/2025 | 0.275 | 416.000 | 0 | 2,690,000 | 6.725 | ||||
| 31/12/2024 | 0.300 | 417.000 | 0 | 2,690,000 | 6.725 | ||||
| 30/12/2024 | 0.300 | 419.000 | 0 | 2,690,000 | 6.725 | ||||
| 27/12/2024 | 0.295 | 417.400 | 0 | 2,690,000 | 6.725 | ||||
| 24/12/2024 | 0.305 | 420.000 | 0 | 2,690,000 | 6.725 | ||||
| 23/12/2024 | 0.305 | 420.200 | 740,000 | 2,690,000 | 6.725 | 330,000 | 0.335 | 410,000 | 0.329 |
| 20/12/2024 | 0.340 | 426.400 | 3,320,000 | 2,610,000 | 6.525 | 1,600,000 | 0.327 | 1,690,000 | 0.331 |
| 19/12/2024 | 0.295 | 415.200 | 35,130,000 | 2,520,000 | 6.300 | 17,550,000 | 0.240 | 17,500,000 | 0.240 |
| 18/12/2024 | 0.250 | 406.000 | 2,820,000 | 2,570,000 | 6.425 | 1,420,000 | 0.250 | 1,400,000 | 0.251 |
| 17/12/2024 | 0.245 | 402.600 | 50,170,000 | 2,590,000 | 6.475 | 25,030,000 | 0.241 | 25,050,000 | 0.240 |
| 16/12/2024 | 0.246 | 405.600 | 420,000 | 2,570,000 | 6.425 | 210,000 | 0.246 | 210,000 | 0.251 |
| 13/12/2024 | 0.275 | 409.800 | 40,000 | 2,570,000 | 6.425 | 20,000 | 0.275 | 20,000 | 0.280 |
| 12/12/2024 | 0.305 | 415.600 | 40,000 | 2,570,000 | 6.425 | 20,000 | 0.310 | ||
| 11/12/2024 | 0.280 | 409.800 | 0 | 2,590,000 | 6.475 | ||||
| 10/12/2024 | 0.285 | 411.200 | 710,000 | 2,590,000 | 6.475 | 70,000 | 0.315 | 610,000 | 0.302 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
