26862 遠能花旗六八購Ａ (認購證)
按盤價 
0.029 +0.015 (+107.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.014 | 18.040 | 20,000 | 16,280,000 | 20.350 | 20,000 | 0.014 | ||
| 22/06/2026 | 0.010 | 17.040 | 240,000 | 16,300,000 | 20.380 | 240,000 | 0.010 | ||
| 18/06/2026 | 0.012 | 15.930 | 0 | 16,540,000 | 20.680 | ||||
| 17/06/2026 | 0.012 | 16.460 | 0 | 16,540,000 | 20.680 | ||||
| 16/06/2026 | 0.012 | 15.550 | 0 | 16,540,000 | 20.680 | ||||
| 15/06/2026 | 0.012 | 16.950 | 440,000 | 16,540,000 | 20.680 | 100,000 | 0.010 | 300,000 | 0.014 |
| 12/06/2026 | 0.013 | 14.230 | 0 | 16,340,000 | 20.430 | ||||
| 11/06/2026 | 0.013 | 13.070 | 0 | 16,340,000 | 20.430 | ||||
| 10/06/2026 | 0.013 | 13.030 | 0 | 16,340,000 | 20.430 | ||||
| 09/06/2026 | 0.013 | 13.020 | 0 | 16,340,000 | 20.430 | ||||
| 08/06/2026 | 0.013 | 13.030 | 0 | 16,340,000 | 20.430 | ||||
| 05/06/2026 | 0.013 | 13.870 | 0 | 16,340,000 | 20.430 | ||||
| 04/06/2026 | 0.013 | 14.020 | 0 | 16,340,000 | 20.430 | ||||
| 03/06/2026 | 0.013 | 14.170 | 0 | 16,340,000 | 20.430 | ||||
| 02/06/2026 | 0.013 | 15.090 | 0 | 16,340,000 | 20.430 | ||||
| 01/06/2026 | 0.013 | 15.000 | 0 | 16,340,000 | 20.430 | ||||
| 29/05/2026 | 0.015 | 15.990 | 0 | 16,340,000 | 20.430 | ||||
| 28/05/2026 | 0.015 | 16.410 | 0 | 16,340,000 | 20.430 | ||||
| 27/05/2026 | 0.015 | 16.730 | 40,000 | 16,340,000 | 20.430 | 40,000 | 0.015 | ||
| 26/05/2026 | 0.016 | 17.810 | 200,000 | 16,300,000 | 20.380 | 200,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
