27161 快手法巴五三購Ａ (認購證)
按盤價 
0.056 -0.021 (-27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.077 | 40.050 | 113,000 | 4,349,000 | 10.872 | 59,000 | 0.069 | 54,000 | 0.076 |
| 08/01/2025 | 0.080 | 40.050 | 0 | 4,354,000 | 10.885 | ||||
| 07/01/2025 | 0.080 | 40.650 | 178,000 | 4,354,000 | 10.885 | 178,000 | 0.074 | ||
| 06/01/2025 | 0.077 | 40.300 | 104,000 | 4,532,000 | 11.330 | 1,000 | 0.071 | 103,000 | 0.081 |
| 03/01/2025 | 0.088 | 40.800 | 257,000 | 4,430,000 | 11.075 | 152,000 | 0.092 | 16,000 | 0.088 |
| 02/01/2025 | 0.092 | 40.550 | 94,000 | 4,566,000 | 11.415 | 94,000 | 0.092 | ||
| 31/12/2024 | 0.116 | 41.350 | 5,000 | 4,472,000 | 11.180 | 5,000 | 0.118 | ||
| 30/12/2024 | 0.123 | 41.900 | 405,000 | 4,467,000 | 11.168 | 403,000 | 0.120 | ||
| 27/12/2024 | 0.138 | 42.250 | 317,000 | 4,870,000 | 12.175 | 317,000 | 0.139 | ||
| 24/12/2024 | 0.155 | 43.050 | 50,000 | 4,553,000 | 11.382 | 50,000 | 0.153 | ||
| 23/12/2024 | 0.142 | 42.450 | 636,000 | 4,603,000 | 11.508 | 634,000 | 0.140 | ||
| 20/12/2024 | 0.158 | 42.750 | 2,324,000 | 3,969,000 | 9.922 | 2,224,000 | 0.171 | ||
| 19/12/2024 | 0.224 | 45.200 | 237,000 | 1,745,000 | 4.362 | 237,000 | 0.221 | ||
| 18/12/2024 | 0.244 | 45.600 | 215,000 | 1,508,000 | 3.770 | 215,000 | 0.264 | ||
| 17/12/2024 | 0.250 | 45.200 | 6,000 | 1,293,000 | 3.232 | 6,000 | 0.250 | ||
| 16/12/2024 | 0.240 | 45.000 | 27,000 | 1,287,000 | 3.218 | 27,000 | 0.245 | ||
| 13/12/2024 | 0.305 | 46.500 | 37,000 | 1,260,000 | 3.150 | 27,000 | 0.315 | ||
| 12/12/2024 | 0.370 | 47.750 | 15,000 | 1,233,000 | 3.082 | ||||
| 11/12/2024 | 0.310 | 46.600 | 201,000 | 1,233,000 | 3.082 | 1,000 | 0.390 | 200,000 | 0.310 |
| 10/12/2024 | 0.385 | 47.150 | 26,000 | 1,034,000 | 2.585 | 10,000 | 0.451 | 16,000 | 0.404 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
