27162 華虹摩通五四購Ａ (認購證)
按盤價 
0.375 +0.030 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.345 | 20.850 | 0 | 10,000 | 0.014 | ||||
| 09/01/2025 | 0.335 | 20.550 | 0 | 10,000 | 0.014 | ||||
| 08/01/2025 | 0.320 | 20.100 | 0 | 10,000 | 0.014 | ||||
| 07/01/2025 | 0.350 | 20.750 | 0 | 10,000 | 0.014 | ||||
| 06/01/2025 | 0.325 | 20.150 | 0 | 10,000 | 0.014 | ||||
| 03/01/2025 | 0.325 | 19.980 | 0 | 10,000 | 0.014 | ||||
| 02/01/2025 | 0.340 | 20.200 | 0 | 10,000 | 0.014 | ||||
| 31/12/2024 | 0.425 | 21.650 | 0 | 10,000 | 0.014 | ||||
| 30/12/2024 | 0.480 | 22.650 | 20,000 | 10,000 | 0.014 | 20,000 | 0.500 | ||
| 27/12/2024 | 0.455 | 22.300 | 0 | 30,000 | 0.043 | ||||
| 24/12/2024 | 0.415 | 21.150 | 0 | 30,000 | 0.043 | ||||
| 23/12/2024 | 0.420 | 21.400 | 120,000 | 30,000 | 0.043 | 60,000 | 0.425 | 60,000 | 0.425 |
| 20/12/2024 | 0.430 | 21.450 | 520,000 | 30,000 | 0.043 | 260,000 | 0.441 | 260,000 | 0.460 |
| 19/12/2024 | 0.380 | 20.500 | 0 | 30,000 | 0.043 | ||||
| 18/12/2024 | 0.385 | 20.600 | 150,000 | 30,000 | 0.043 | 150,000 | 0.385 | ||
| 17/12/2024 | 0.365 | 20.050 | 0 | 180,000 | 0.257 | ||||
| 16/12/2024 | 0.370 | 20.100 | 0 | 180,000 | 0.257 | ||||
| 13/12/2024 | 0.390 | 20.400 | 0 | 180,000 | 0.257 | ||||
| 12/12/2024 | 0.425 | 21.150 | 0 | 180,000 | 0.257 | ||||
| 11/12/2024 | 0.415 | 20.750 | 0 | 180,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
