27266 國電摩利六九購A (認購證)
即時 按盤價 跌0.020 -0.001 (-4.762%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/04/20260.0203.2600
29/04/20260.0213.31001,355,0001.506
28/04/20260.0213.28001,355,0001.506
27/04/20260.0213.29001,355,0001.506
24/04/20260.0213.30001,355,0001.506
23/04/20260.0233.32001,355,0001.506
22/04/20260.0233.30001,355,0001.506
21/04/20260.0223.28001,355,0001.506
20/04/20260.0223.27001,355,0001.506
17/04/20260.0203.23001,355,0001.506
16/04/20260.0203.20001,355,0001.506
15/04/20260.0203.21001,355,0001.506
14/04/20260.0203.17001,355,0001.506
13/04/20260.0203.17001,355,0001.506
10/04/20260.0203.17001,355,0001.506
09/04/20260.0203.16001,355,0001.506
08/04/20260.0203.1605,0001,355,0001.5065,0000.020
02/04/20260.0223.17001,350,0001.500
01/04/20260.0233.170470,0001,350,0001.500235,0000.023235,0000.024
31/03/20260.0223.16001,350,0001.500
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康