27274 百濟中銀六十購Ａ
按盤價 
0.075 +0.005 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.070 | 211.200 | 26,760,000 | 690,000 | 0.986 | 13,360,000 | 0.082 | 13,360,000 | 0.082 |
| 13/08/2026 | 0.095 | 219.400 | 26,530,000 | 690,000 | 0.986 | 13,310,000 | 0.097 | 13,220,000 | 0.097 |
| 12/08/2026 | 0.088 | 216.600 | 230,000 | 780,000 | 1.114 | 180,000 | 0.095 | 40,000 | 0.088 |
| 11/08/2026 | 0.097 | 218.800 | 1,000,000 | 920,000 | 1.314 | 550,000 | 0.104 | 310,000 | 0.104 |
| 10/08/2026 | 0.082 | 213.200 | 9,040,000 | 1,160,000 | 1.657 | 4,550,000 | 0.085 | 4,430,000 | 0.086 |
| 07/08/2026 | 0.077 | 210.000 | 1,980,000 | 1,280,000 | 1.829 | 720,000 | 0.073 | 870,000 | 0.072 |
| 06/08/2026 | 0.052 | 199.500 | 0 | 1,130,000 | 1.614 | ||||
| 05/08/2026 | 0.051 | 198.700 | 20,000 | 1,130,000 | 1.614 | 20,000 | 0.050 | ||
| 04/08/2026 | 0.043 | 193.600 | 10,000 | 1,110,000 | 1.586 | 10,000 | 0.043 | ||
| 03/08/2026 | 0.038 | 190.900 | 120,000 | 1,100,000 | 1.571 | 120,000 | 0.038 | ||
| 31/07/2026 | 0.047 | 194.000 | 370,000 | 1,220,000 | 1.743 | 300,000 | 0.050 | 70,000 | 0.048 |
| 30/07/2026 | 0.053 | 196.100 | 200,000 | 1,450,000 | 2.071 | 200,000 | 0.053 | ||
| 29/07/2026 | 0.061 | 199.100 | 1,250,000 | 1,250,000 | 1.786 | 1,060,000 | 0.061 | 30,000 | 0.059 |
| 28/07/2026 | 0.054 | 195.300 | 550,000 | 2,280,000 | 3.257 | 330,000 | 0.054 | 220,000 | 0.058 |
| 27/07/2026 | 0.066 | 199.700 | 27,630,000 | 2,390,000 | 3.414 | 13,480,000 | 0.066 | 13,960,000 | 0.065 |
| 24/07/2026 | 0.067 | 199.200 | 43,190,000 | 1,910,000 | 2.729 | 21,730,000 | 0.069 | 21,440,000 | 0.068 |
| 23/07/2026 | 0.056 | 193.800 | 350,000 | 2,200,000 | 3.143 | 350,000 | 0.057 | ||
| 22/07/2026 | 0.062 | 196.500 | 190,000 | 1,850,000 | 2.643 | 190,000 | 0.064 | ||
| 21/07/2026 | 0.057 | 193.000 | 13,050,000 | 2,040,000 | 2.914 | 6,510,000 | 0.046 | 6,540,000 | 0.045 |
| 20/07/2026 | 0.050 | 191.500 | 10,520,000 | 2,010,000 | 2.871 | 5,260,000 | 0.051 | 5,260,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
