27274 百濟中銀六十購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.031 | 167.000 | 10,000 | 2,750,000 | 3.929 | 10,000 | 0.028 | ||
| 24/06/2026 | 0.031 | 165.200 | 10,000 | 2,760,000 | 3.943 | 10,000 | 0.031 | ||
| 23/06/2026 | 0.026 | 160.900 | 150,000 | 2,750,000 | 3.929 | 40,000 | 0.029 | 110,000 | 0.034 |
| 22/06/2026 | 0.027 | 161.200 | 0 | 2,680,000 | 3.829 | ||||
| 18/06/2026 | 0.029 | 163.700 | 0 | 2,680,000 | 3.829 | ||||
| 17/06/2026 | 0.025 | 157.400 | 0 | 2,680,000 | 3.829 | ||||
| 16/06/2026 | 0.026 | 159.200 | 0 | 2,680,000 | 3.829 | ||||
| 15/06/2026 | 0.026 | 159.600 | 60,000 | 2,680,000 | 3.829 | 60,000 | 0.026 | ||
| 12/06/2026 | 0.025 | 158.900 | 100,000 | 2,740,000 | 3.914 | 100,000 | 0.023 | ||
| 11/06/2026 | 0.023 | 155.400 | 8,730,000 | 2,840,000 | 4.057 | 4,710,000 | 0.026 | 3,900,000 | 0.026 |
| 10/06/2026 | 0.032 | 163.000 | 11,450,000 | 3,650,000 | 5.214 | 5,930,000 | 0.031 | 5,520,000 | 0.031 |
| 09/06/2026 | 0.031 | 159.700 | 16,270,000 | 4,060,000 | 5.800 | 8,030,000 | 0.030 | 8,240,000 | 0.030 |
| 08/06/2026 | 0.035 | 163.100 | 14,500,000 | 3,850,000 | 5.500 | 7,310,000 | 0.036 | 7,130,000 | 0.036 |
| 05/06/2026 | 0.036 | 163.000 | 18,350,000 | 4,030,000 | 5.757 | 9,060,000 | 0.043 | 9,290,000 | 0.043 |
| 04/06/2026 | 0.045 | 167.900 | 4,080,000 | 3,800,000 | 5.429 | 2,420,000 | 0.047 | 1,660,000 | 0.046 |
| 03/06/2026 | 0.041 | 165.200 | 13,370,000 | 4,560,000 | 6.514 | 5,840,000 | 0.040 | 7,230,000 | 0.040 |
| 02/06/2026 | 0.048 | 168.800 | 15,800,000 | 3,170,000 | 4.529 | 7,090,000 | 0.046 | 8,340,000 | 0.047 |
| 01/06/2026 | 0.056 | 171.500 | 40,880,000 | 1,920,000 | 2.743 | 20,070,000 | 0.064 | 20,720,000 | 0.063 |
| 29/05/2026 | 0.071 | 176.800 | 23,260,000 | 1,270,000 | 1.814 | 11,520,000 | 0.068 | 11,740,000 | 0.069 |
| 28/05/2026 | 0.070 | 175.100 | 28,740,000 | 1,050,000 | 1.500 | 14,510,000 | 0.076 | 14,230,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
