27367 阿里匯豐五二沽Ａ (認沽證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 90.550 | 0 | |||||||
| 11/11/2024 | 94.100 | 0 | 25,031,000 | 35.760 | 250,000 | 0.022 | |||
| 08/11/2024 | 94.000 | 0 | 25,281,000 | 36.120 | |||||
| 07/11/2024 | 95.650 | 0 | 25,281,000 | 36.120 | 79,000 | 0.022 | |||
| 06/11/2024 | 94.400 | 0 | 25,202,000 | 36.000 | 1,740,000 | 0.025 | |||
| 05/11/2024 | 98.400 | 0 | 26,942,000 | 38.490 | |||||
| 04/11/2024 | 96.050 | 0 | 26,942,000 | 38.490 | |||||
| 01/11/2024 | 95.000 | 0 | 26,942,000 | 38.490 | 1,180,000 | 0.031 | |||
| 31/10/2024 | 94.550 | 0 | 28,122,000 | 40.170 | 298,000 | 0.028 | |||
| 30/10/2024 | 95.850 | 0 | 28,420,000 | 40.600 | 300,000 | 0.029 | |||
| 29/10/2024 | 97.550 | 0 | 28,720,000 | 41.030 | |||||
| 28/10/2024 | 96.650 | 0 | 28,720,000 | 41.030 | 470,000 | 0.031 | |||
| 25/10/2024 | 95.350 | 0 | 29,190,000 | 41.700 | 983,000 | 0.036 | |||
| 24/10/2024 | 94.150 | 0 | 30,173,000 | 43.100 | |||||
| 23/10/2024 | 97.300 | 0 | 30,173,000 | 43.100 | |||||
| 22/10/2024 | 97.250 | 0 | 30,173,000 | 43.100 | |||||
| 21/10/2024 | 97.800 | 0 | 30,173,000 | 43.100 | |||||
| 18/10/2024 | 100.500 | 0 | 30,173,000 | 43.100 | |||||
| 17/10/2024 | 98.500 | 0 | 30,173,000 | 43.100 | |||||
| 16/10/2024 | 98.950 | 0 | 30,173,000 | 43.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
