27393 舜光星展五四購A (認購證)
即時 按盤價 升0.990 +0.050 (+5.319%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.94068.60024,000174,0000.43524,0000.989
20/12/20241.12071.65088,000150,0000.37551,0001.09737,0001.118
19/12/20241.09070.75018,000164,0000.41017,0001.0181,0001.100
18/12/20240.90067.75024,000180,0000.45010,0000.90014,0000.867
17/12/20240.87066.95021,000176,0000.44021,0000.880
16/12/20240.80065.45024,000197,0000.49224,0000.837
13/12/20240.93067.50033,000173,0000.43221,0000.90112,0000.822
12/12/20240.83065.40044,000182,0000.45520,0000.90014,0000.813
11/12/20240.81065.05064,000188,0000.4703,0000.80761,0000.811
10/12/20240.81065.10037,000130,0000.32514,0000.86023,0000.875
09/12/20240.88067.20025,000121,0000.30211,0000.76814,0000.770
06/12/20240.67062.90024,000118,0000.29524,0000.666
05/12/20240.75064.0502,00094,0000.2352,0000.770
04/12/20240.80064.900092,0000.230
03/12/20240.81065.1006,036,00092,0000.2303,002,0000.7703,034,0000.770
02/12/20240.79065.15027,00060,0000.15015,0000.80312,0000.822
29/11/20240.71062.950223,00063,0000.158115,0000.732108,0000.675
28/11/20240.66061.8506,909,00070,0000.1753,452,0000.6963,457,0000.696
27/11/20240.60060.5007,217,00065,0000.1623,614,0000.4823,603,0000.481
26/11/20240.49057.4006,502,00076,0000.1903,250,0000.4863,252,0000.486
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老