27445 阿里花旗五七購Ａ (認購證)
按盤價 
0.096 +0.012 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.084 | 82.900 | 8,640,000 | 4,150,000 | 5.930 | 4,440,000 | 0.088 | 4,195,000 | 0.088 |
| 22/01/2025 | 0.078 | 82.200 | 17,285,000 | 4,395,000 | 6.280 | 8,510,000 | 0.083 | 8,775,000 | 0.083 |
| 21/01/2025 | 0.099 | 84.800 | 26,300,000 | 4,130,000 | 5.900 | 12,290,000 | 0.101 | 13,605,000 | 0.100 |
| 20/01/2025 | 0.098 | 84.550 | 31,675,000 | 2,815,000 | 4.020 | 15,525,000 | 0.102 | 15,795,000 | 0.101 |
| 17/01/2025 | 0.075 | 80.750 | 9,880,000 | 2,545,000 | 3.640 | 4,940,000 | 0.074 | 4,940,000 | 0.073 |
| 16/01/2025 | 0.074 | 80.450 | 6,635,000 | 2,545,000 | 3.640 | 3,230,000 | 0.076 | 3,405,000 | 0.077 |
| 15/01/2025 | 0.072 | 79.950 | 8,610,000 | 2,370,000 | 3.390 | 4,300,000 | 0.070 | 4,310,000 | 0.070 |
| 14/01/2025 | 0.073 | 79.950 | 10,375,000 | 2,360,000 | 3.370 | 5,425,000 | 0.067 | 4,900,000 | 0.067 |
| 13/01/2025 | 0.065 | 78.100 | 10,340,000 | 2,885,000 | 4.120 | 4,835,000 | 0.062 | 5,505,000 | 0.062 |
| 10/01/2025 | 0.072 | 79.600 | 4,620,000 | 2,215,000 | 3.160 | 2,310,000 | 0.077 | 2,310,000 | 0.077 |
| 09/01/2025 | 0.079 | 80.600 | 3,900,000 | 2,215,000 | 3.160 | 1,950,000 | 0.083 | 1,950,000 | 0.085 |
| 08/01/2025 | 0.084 | 80.900 | 1,400,000 | 2,215,000 | 3.160 | 700,000 | 0.089 | 700,000 | 0.090 |
| 07/01/2025 | 0.089 | 81.400 | 5,740,000 | 2,215,000 | 3.160 | 2,870,000 | 0.093 | 2,870,000 | 0.093 |
| 06/01/2025 | 0.098 | 82.150 | 2,550,000 | 2,215,000 | 3.160 | 1,275,000 | 0.100 | 1,275,000 | 0.101 |
| 03/01/2025 | 0.100 | 82.600 | 2,320,000 | 2,215,000 | 3.160 | 1,160,000 | 0.102 | 1,160,000 | 0.104 |
| 02/01/2025 | 0.094 | 81.300 | 3,515,000 | 2,215,000 | 3.160 | 1,450,000 | 0.098 | 2,065,000 | 0.098 |
| 31/12/2024 | 0.106 | 82.400 | 0 | 1,600,000 | 2.290 | ||||
| 30/12/2024 | 0.102 | 82.000 | 2,690,000 | 1,600,000 | 2.290 | 1,345,000 | 0.102 | 1,345,000 | 0.103 |
| 27/12/2024 | 0.105 | 82.350 | 3,530,000 | 1,600,000 | 2.290 | 1,745,000 | 0.103 | 1,745,000 | 0.104 |
| 24/12/2024 | 0.113 | 83.150 | 7,490,000 | 1,600,000 | 2.290 | 3,745,000 | 0.112 | 3,745,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
