27494 恒指法興五一沽Ｃ (認沽證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 19,240.890 | 0 | 22,020,000 | 7.340 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 330,000 | 22,020,000 | 7.340 | ||||
| 07/01/2025 | 0.010 | 19,447.580 | 2,510,000 | 22,020,000 | 7.340 | ||||
| 06/01/2025 | 0.010 | 19,688.290 | 0 | 22,020,000 | 7.340 | ||||
| 03/01/2025 | 0.010 | 19,760.270 | 0 | 22,020,000 | 7.340 | ||||
| 02/01/2025 | 0.010 | 19,623.320 | 0 | 22,020,000 | 7.340 | ||||
| 31/12/2024 | 0.010 | 20,059.950 | 0 | 22,020,000 | 7.340 | ||||
| 30/12/2024 | 0.010 | 20,041.420 | 0 | 22,020,000 | 7.340 | ||||
| 27/12/2024 | 0.010 | 20,090.460 | 0 | 22,020,000 | 7.340 | ||||
| 24/12/2024 | 0.010 | 20,098.290 | 0 | 22,020,000 | 7.340 | ||||
| 23/12/2024 | 0.010 | 19,883.130 | 290,000 | 22,020,000 | 7.340 | ||||
| 20/12/2024 | 0.012 | 19,720.700 | 470,000 | 22,020,000 | 7.340 | ||||
| 19/12/2024 | 0.013 | 19,752.510 | 1,560,000 | 22,020,000 | 7.340 | 1,310,000 | 0.014 | ||
| 18/12/2024 | 0.012 | 19,864.550 | 700,000 | 20,710,000 | 6.903 | ||||
| 17/12/2024 | 0.013 | 19,700.480 | 2,880,000 | 20,710,000 | 6.903 | 1,000,000 | 0.013 | 1,580,000 | 0.013 |
| 16/12/2024 | 0.013 | 19,795.490 | 14,140,000 | 20,130,000 | 6.710 | 11,120,000 | 0.011 | 830,000 | 0.012 |
| 13/12/2024 | 0.011 | 19,971.240 | 7,890,000 | 30,420,000 | 10.140 | 4,190,000 | 0.010 | ||
| 12/12/2024 | 0.010 | 20,397.050 | 840,000 | 34,610,000 | 11.537 | 100,000 | 0.011 | ||
| 11/12/2024 | 0.012 | 20,155.050 | 9,470,000 | 34,710,000 | 11.570 | 8,790,000 | 0.011 | ||
| 10/12/2024 | 0.011 | 20,311.280 | 10,800,000 | 43,500,000 | 14.500 | 4,390,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
