27635 友邦瑞銀五四沽Ｃ (認沽證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.015 | 63.800 | 1,280,000 | 1,560,000 | 1.950 | 200,000 | 0.014 | 1,080,000 | 0.015 |
| 11/03/2025 | 0.017 | 63.600 | 190,000 | 680,000 | 0.850 | 190,000 | 0.018 | ||
| 10/03/2025 | 0.020 | 62.800 | 0 | 870,000 | 1.090 | ||||
| 07/03/2025 | 0.021 | 63.700 | 0 | 870,000 | 1.090 | ||||
| 06/03/2025 | 0.021 | 63.900 | 0 | 870,000 | 1.090 | ||||
| 05/03/2025 | 0.021 | 61.150 | 2,994,000 | 870,000 | 1.090 | 1,712,000 | 0.018 | 1,220,000 | 0.016 |
| 04/03/2025 | 0.022 | 59.800 | 138,000 | 1,362,000 | 1.700 | 38,000 | 0.022 | ||
| 03/03/2025 | 0.024 | 59.000 | 4,374,000 | 1,400,000 | 1.750 | 3,836,000 | 0.020 | 100,000 | 0.025 |
| 28/02/2025 | 0.020 | 59.400 | 1,748,000 | 5,136,000 | 6.420 | 998,000 | 0.019 | 210,000 | 0.017 |
| 27/02/2025 | 0.015 | 60.900 | 202,000 | 5,924,000 | 7.410 | ||||
| 26/02/2025 | 0.018 | 59.650 | 7,194,000 | 5,924,000 | 7.410 | 740,000 | 0.020 | 6,216,000 | 0.018 |
| 25/02/2025 | 0.027 | 57.400 | 2,390,000 | 448,000 | 0.560 | 1,710,000 | 0.027 | 16,000 | 0.026 |
| 24/02/2025 | 0.019 | 58.350 | 12,030,000 | 2,142,000 | 2.680 | 5,100,000 | 0.019 | 6,930,000 | 0.017 |
| 21/02/2025 | 0.028 | 58.000 | 252,000 | 312,000 | 0.390 | 50,000 | 0.050 | 202,000 | 0.041 |
| 20/02/2025 | 0.054 | 55.050 | 108,000 | 160,000 | 0.200 | 100,000 | 0.052 | 8,000 | 0.052 |
| 19/02/2025 | 0.053 | 55.800 | 40,000 | 252,000 | 0.320 | 40,000 | 0.056 | ||
| 18/02/2025 | 0.065 | 55.400 | 0 | 212,000 | 0.270 | ||||
| 17/02/2025 | 0.068 | 55.250 | 294,000 | 212,000 | 0.270 | 166,000 | 0.069 | 128,000 | 0.063 |
| 14/02/2025 | 0.068 | 56.300 | 368,000 | 250,000 | 0.310 | 100,000 | 0.077 | 258,000 | 0.075 |
| 13/02/2025 | 0.110 | 54.500 | 3,906,000 | 92,000 | 0.110 | 1,916,000 | 0.102 | 1,990,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
