27659 中壽中銀五七沽Ａ (認沽證)
按盤價 
0.069 -0.003 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.072 | 15.560 | 0 | 1,085,000 | 1.550 | ||||
| 15/11/2024 | 0.076 | 15.360 | 0 | 1,085,000 | 1.550 | ||||
| 14/11/2024 | 0.071 | 15.760 | 0 | 1,085,000 | 1.550 | ||||
| 13/11/2024 | 0.073 | 15.880 | 0 | 1,085,000 | 1.550 | ||||
| 12/11/2024 | 0.077 | 15.680 | 0 | 1,085,000 | 1.550 | ||||
| 11/11/2024 | 0.057 | 16.700 | 0 | 1,085,000 | 1.550 | ||||
| 08/11/2024 | 0.048 | 17.400 | 0 | 1,085,000 | 1.550 | ||||
| 07/11/2024 | 0.046 | 17.820 | 0 | 1,085,000 | 1.550 | ||||
| 06/11/2024 | 0.066 | 16.400 | 0 | 1,085,000 | 1.550 | ||||
| 05/11/2024 | 0.057 | 17.080 | 0 | 1,085,000 | 1.550 | ||||
| 04/11/2024 | 0.072 | 16.242 | 0 | 1,085,000 | 1.550 | ||||
| 01/11/2024 | 0.074 | 16.202 | 0 | 1,085,000 | 1.550 | ||||
| 31/10/2024 | 0.074 | 16.282 | 0 | 1,085,000 | 1.550 | ||||
| 30/10/2024 | 0.076 | 16.142 | 0 | 1,085,000 | 1.550 | ||||
| 29/10/2024 | 0.072 | 16.602 | 0 | 1,085,000 | 1.550 | ||||
| 28/10/2024 | 0.075 | 16.422 | 0 | 1,085,000 | 1.550 | ||||
| 25/10/2024 | 0.072 | 16.602 | 100,000 | 1,085,000 | 1.550 | 50,000 | 0.072 | 50,000 | 0.072 |
| 24/10/2024 | 0.072 | 16.602 | 0 | 1,085,000 | 1.550 | ||||
| 23/10/2024 | 0.071 | 16.762 | 0 | 1,085,000 | 1.550 | ||||
| 22/10/2024 | 0.082 | 16.162 | 200,000 | 1,085,000 | 1.550 | 100,000 | 0.078 | 100,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
