日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.099 | 155.100 | 420,000 | 3,320,000 | 4.740 | 420,000 | 0.099 | ||
23/12/2024 | 0.100 | 155.600 | 1,710,000 | 3,740,000 | 5.340 | 1,180,000 | 0.102 | 450,000 | 0.101 |
20/12/2024 | 0.109 | 158.600 | 2,510,000 | 4,470,000 | 6.390 | 2,510,000 | 0.110 | ||
19/12/2024 | 0.108 | 158.400 | 380,000 | 1,960,000 | 2.800 | 190,000 | 0.106 | 190,000 | 0.106 |
18/12/2024 | 0.114 | 160.100 | 870,000 | 1,960,000 | 2.800 | 460,000 | 0.113 | 410,000 | 0.113 |
17/12/2024 | 0.110 | 158.600 | 19,460,000 | 2,010,000 | 2.870 | 9,990,000 | 0.108 | 8,580,000 | 0.100 |
16/12/2024 | 0.108 | 159.600 | 790,000 | 3,420,000 | 4.890 | 90,000 | 0.108 | 700,000 | 0.108 |
13/12/2024 | 0.120 | 162.600 | 1,300,000 | 2,810,000 | 4.010 | 1,020,000 | 0.123 | 280,000 | 0.121 |
12/12/2024 | 0.134 | 168.900 | 1,300,000 | 3,550,000 | 5.070 | 510,000 | 0.124 | 790,000 | 0.136 |
11/12/2024 | 0.129 | 167.000 | 4,260,000 | 3,270,000 | 4.670 | 1,900,000 | 0.140 | 2,350,000 | 0.136 |
10/12/2024 | 0.150 | 171.800 | 13,220,000 | 2,820,000 | 4.030 | 7,750,000 | 0.160 | 5,180,000 | 0.160 |
09/12/2024 | 0.130 | 171.700 | 1,590,000 | 5,390,000 | 7.700 | 610,000 | 0.101 | ||
06/12/2024 | 0.101 | 162.400 | 5,240,000 | 4,780,000 | 6.830 | 4,510,000 | 0.094 | 80,000 | 0.100 |
05/12/2024 | 0.091 | 159.200 | 6,850,000 | 9,210,000 | 13.160 | 910,000 | 0.088 | 5,200,000 | 0.097 |
04/12/2024 | 0.110 | 165.200 | 1,970,000 | 4,920,000 | 7.030 | 910,000 | 0.117 | 190,000 | 0.110 |
03/12/2024 | 0.109 | 165.500 | 3,440,000 | 5,640,000 | 8.060 | 1,040,000 | 0.111 | 1,260,000 | 0.103 |
02/12/2024 | 0.116 | 167.400 | 2,730,000 | 5,420,000 | 7.740 | 2,130,000 | 0.111 | 60,000 | 0.110 |
29/11/2024 | 0.117 | 168.700 | 1,960,000 | 7,490,000 | 10.700 | 1,380,000 | 0.137 | ||
28/11/2024 | 0.131 | 172.200 | 1,190,000 | 8,870,000 | 12.670 | 800,000 | 0.131 | ||
27/11/2024 | 0.147 | 176.200 | 25,630,000 | 8,070,000 | 11.530 | 9,080,000 | 0.121 | 14,530,000 | 0.124 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF