28027 南科信證六十沽Ａ (認沽證)
按盤價 
0.145 +0.010 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.135 | 4.676 | 20,000 | 1,512,200 | 3.780 | 20,000 | 0.133 | ||
| 08/06/2026 | 0.142 | 4.664 | 599,400 | 1,492,200 | 3.730 | 566,800 | 0.143 | 32,600 | 0.149 |
| 05/06/2026 | 0.115 | 4.786 | 553,400 | 2,026,400 | 5.070 | 20,000 | 0.108 | 533,400 | 0.111 |
| 04/06/2026 | 0.098 | 4.870 | 10,200 | 1,513,000 | 3.780 | 200 | 0.098 | 10,000 | 0.098 |
| 03/06/2026 | 0.086 | 4.950 | 20,400 | 1,503,200 | 3.760 | 13,400 | 0.086 | ||
| 02/06/2026 | 0.070 | 5.095 | 420,200 | 1,516,600 | 3.790 | 420,200 | 0.075 | ||
| 01/06/2026 | 0.101 | 4.866 | 20,000 | 1,096,400 | 2.740 | 20,000 | 0.099 | ||
| 29/05/2026 | 0.116 | 4.784 | 12,600 | 1,076,400 | 2.690 | 12,600 | 0.112 | ||
| 28/05/2026 | 0.121 | 4.782 | 8,000 | 1,063,800 | 2.660 | 8,000 | 0.132 | ||
| 27/05/2026 | 0.117 | 4.802 | 0 | 1,055,800 | 2.640 | ||||
| 26/05/2026 | 0.111 | 4.840 | 0 | 1,055,800 | 2.640 | ||||
| 22/05/2026 | 0.128 | 4.756 | 340,400 | 1,055,800 | 2.640 | 170,000 | 0.127 | 400 | 0.129 |
| 21/05/2026 | 0.149 | 4.668 | 0 | 1,225,400 | 3.060 | ||||
| 20/05/2026 | 0.130 | 4.770 | 0 | 1,225,400 | 3.060 | ||||
| 19/05/2026 | 0.133 | 4.760 | 171,400 | 1,225,400 | 3.060 | 168,600 | 0.140 | ||
| 18/05/2026 | 0.137 | 4.736 | 0 | 1,056,800 | 2.640 | ||||
| 15/05/2026 | 0.117 | 4.830 | 0 | 1,056,800 | 2.640 | ||||
| 14/05/2026 | 0.096 | 4.960 | 0 | 1,056,800 | 2.640 | ||||
| 13/05/2026 | 0.095 | 4.988 | 0 | 1,056,800 | 2.640 | ||||
| 12/05/2026 | 0.097 | 4.968 | 0 | 1,056,800 | 2.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
