28277 比迪瑞銀五四購Ｂ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.019 | 273.800 | 8,005,000 | ||||||
| 23/12/2024 | 0.015 | 269.600 | 2,200,000 | 26,200,000 | 26.200 | 2,200,000 | 0.014 | ||
| 20/12/2024 | 0.015 | 267.000 | 4,000,000 | 24,000,000 | 24.000 | 4,000,000 | 0.015 | ||
| 19/12/2024 | 0.016 | 268.600 | 2,375,000 | 20,000,000 | 20.000 | 2,375,000 | 0.016 | ||
| 18/12/2024 | 0.017 | 269.800 | 0 | 17,625,000 | 17.620 | ||||
| 17/12/2024 | 0.017 | 266.600 | 205,000 | 17,625,000 | 17.620 | 60,000 | 0.017 | 145,000 | 0.017 |
| 16/12/2024 | 0.015 | 262.200 | 300,000 | 17,540,000 | 17.540 | 300,000 | 0.015 | ||
| 13/12/2024 | 0.020 | 268.600 | 915,000 | 17,240,000 | 17.240 | 200,000 | 0.021 | 715,000 | 0.021 |
| 12/12/2024 | 0.028 | 280.000 | 1,620,000 | 16,725,000 | 16.730 | 1,620,000 | 0.027 | ||
| 11/12/2024 | 0.023 | 273.400 | 0 | 18,345,000 | 18.340 | ||||
| 10/12/2024 | 0.023 | 272.400 | 1,300,000 | 18,345,000 | 18.340 | 600,000 | 0.027 | 700,000 | 0.026 |
| 09/12/2024 | 0.024 | 273.800 | 55,000 | 18,245,000 | 18.250 | 55,000 | 0.024 | ||
| 06/12/2024 | 0.019 | 266.000 | 1,080,000 | 18,300,000 | 18.300 | 780,000 | 0.019 | 300,000 | 0.015 |
| 05/12/2024 | 0.014 | 255.800 | 640,000 | 18,780,000 | 18.780 | 640,000 | 0.014 | ||
| 04/12/2024 | 0.018 | 260.400 | 0 | 18,140,000 | 18.140 | ||||
| 03/12/2024 | 0.019 | 262.400 | 5,725,000 | 18,140,000 | 18.140 | 225,000 | 0.019 | 5,500,000 | 0.019 |
| 02/12/2024 | 0.019 | 259.800 | 715,000 | 12,865,000 | 12.860 | 285,000 | 0.020 | 430,000 | 0.019 |
| 29/11/2024 | 0.015 | 253.600 | 100,000 | 12,720,000 | 12.720 | 100,000 | 0.015 | ||
| 28/11/2024 | 0.014 | 252.200 | 400,000 | 12,620,000 | 12.620 | 350,000 | 0.015 | ||
| 27/11/2024 | 0.019 | 259.000 | 1,115,000 | 12,270,000 | 12.270 | 660,000 | 0.015 | 455,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
