28443 蔚來信證五五購Ａ (認購證)
按盤價 
0.030 -0.006 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.036 | 40.150 | 12,463,000 | 9,158,500 | 13.080 | 3,551,500 | 0.041 | 8,041,500 | 0.041 |
| 11/03/2025 | 0.030 | 38.050 | 1,384,500 | 4,668,500 | 6.670 | 1,143,000 | 0.027 | 167,500 | 0.030 |
| 10/03/2025 | 0.021 | 34.650 | 1,975,000 | 5,644,000 | 8.060 | 1,460,000 | 0.022 | 515,000 | 0.019 |
| 07/03/2025 | 0.018 | 33.650 | 660,000 | 6,589,000 | 9.410 | 160,000 | 0.018 | ||
| 06/03/2025 | 0.022 | 34.100 | 2,446,000 | 6,749,000 | 9.640 | 1,566,500 | 0.020 | 339,500 | 0.021 |
| 05/03/2025 | 0.020 | 33.100 | 4,507,500 | 7,976,000 | 11.390 | 1,247,500 | 0.018 | 2,900,000 | 0.021 |
| 04/03/2025 | 0.021 | 33.550 | 3,254,500 | 6,323,500 | 9.030 | 2,530,000 | 0.018 | 224,500 | 0.020 |
| 03/03/2025 | 0.025 | 35.150 | 9,658,000 | 8,629,000 | 12.330 | 4,036,500 | 0.025 | 5,421,500 | 0.030 |
| 28/02/2025 | 0.028 | 35.250 | 1,805,000 | 7,244,000 | 10.350 | 322,500 | 0.030 | 272,500 | 0.031 |
| 27/02/2025 | 0.036 | 37.000 | 10,973,500 | 7,294,000 | 10.420 | 1,736,000 | 0.037 | 8,617,500 | 0.043 |
| 26/02/2025 | 0.028 | 34.750 | 80,000 | 412,500 | 0.590 | 80,000 | 0.028 | ||
| 25/02/2025 | 0.031 | 35.200 | 5,000 | 332,500 | 0.480 | 5,000 | 0.032 | ||
| 24/02/2025 | 0.030 | 35.050 | 0 | 327,500 | 0.470 | ||||
| 21/02/2025 | 0.030 | 35.300 | 50,000 | 327,500 | 0.470 | 50,000 | 0.028 | ||
| 20/02/2025 | 0.028 | 33.750 | 0 | 377,500 | 0.540 | ||||
| 19/02/2025 | 0.033 | 34.900 | 0 | 377,500 | 0.540 | ||||
| 18/02/2025 | 0.034 | 35.500 | 0 | 377,500 | 0.540 | ||||
| 17/02/2025 | 0.034 | 34.800 | 500,000 | 377,500 | 0.540 | 500,000 | 0.034 | ||
| 14/02/2025 | 0.032 | 34.550 | 1,301,000 | 877,500 | 1.250 | 1,301,000 | 0.029 | ||
| 13/02/2025 | 0.028 | 32.700 | 268,500 | 2,178,500 | 3.110 | 268,500 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
