28489 建滔麥銀六十購Ａ (認購證)
按盤價 
5.530 +0.740 (+15.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 5.530 | 126.600 | 215,000 | ||||||
| 17/06/2026 | 4.790 | 116.500 | 425,000 | 10,645,000 | 26.612 | 105,000 | 4.586 | ||
| 16/06/2026 | 3.230 | 99.000 | 10,000 | 10,750,000 | 26.875 | ||||
| 15/06/2026 | 3.010 | 100.600 | 350,000 | 10,750,000 | 26.875 | ||||
| 12/06/2026 | 2.450 | 89.300 | 0 | 10,750,000 | 26.875 | ||||
| 11/06/2026 | 2.450 | 93.700 | 70,000 | 10,750,000 | 26.875 | ||||
| 10/06/2026 | 2.120 | 89.490 | 0 | 10,750,000 | 26.875 | ||||
| 09/06/2026 | 2.100 | 88.340 | 1,075,000 | 10,750,000 | 26.875 | 305,000 | 1.721 | ||
| 08/06/2026 | 0.930 | 70.240 | 8,140,000 | 11,055,000 | 27.638 | 60,000 | 0.700 | 8,000,000 | 0.830 |
| 05/06/2026 | 0.570 | 60.840 | 265,000 | 3,115,000 | 7.788 | 10,000 | 0.610 | 255,000 | 0.684 |
| 04/06/2026 | 0.760 | 65.390 | 215,000 | 2,870,000 | 7.175 | 60,000 | 0.719 | ||
| 03/06/2026 | 0.540 | 61.240 | 25,000 | 2,810,000 | 7.025 | 25,000 | 0.540 | ||
| 02/06/2026 | 0.475 | 58.840 | 100,000 | 2,835,000 | 7.087 | 100,000 | 0.475 | ||
| 01/06/2026 | 0.495 | 59.390 | 70,000 | 2,735,000 | 6.838 | 5,000 | 0.520 | 65,000 | 0.515 |
| 29/05/2026 | 0.720 | 64.240 | 590,000 | 2,675,000 | 6.688 | 15,000 | 0.733 | 575,000 | 0.778 |
| 28/05/2026 | 0.690 | 64.040 | 60,000 | 2,115,000 | 5.288 | 30,000 | 0.597 | 15,000 | 0.697 |
| 27/05/2026 | 0.520 | 59.940 | 25,000 | 2,130,000 | 5.325 | 5,000 | 0.520 | 20,000 | 0.528 |
| 26/05/2026 | 0.530 | 59.490 | 2,210,000 | 2,115,000 | 5.288 | 1,100,000 | 0.474 | 1,095,000 | 0.471 |
| 22/05/2026 | 0.400 | 56.790 | 4,070,000 | 2,120,000 | 5.300 | 2,000,000 | 0.371 | 2,070,000 | 0.370 |
| 21/05/2026 | 0.305 | 52.940 | 5,720,000 | 2,050,000 | 5.125 | 2,860,000 | 0.329 | 2,860,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
