28557 遠海匯豐六八購A (認購證)
即時 按盤價 不變0.072 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/08/20260.07215.4200345,0000.490
06/08/20260.07215.1300345,0000.490
05/08/20260.07215.1900345,0000.490
04/08/20260.07215.2300345,0000.490
03/08/20260.07215.4500345,0000.490
31/07/20260.07215.7700345,0000.490
30/07/20260.07215.8200345,0000.490
29/07/20260.07315.7700345,0000.490
28/07/20260.07315.80050,000345,0000.49050,0000.050
27/07/20260.06215.4600395,0000.560
24/07/20260.07015.550200,000395,0000.560200,0000.073
23/07/20260.07315.6500595,0000.850
22/07/20260.06715.4700595,0000.850
21/07/20260.06015.2100595,0000.850
20/07/20260.06015.1901,190,000595,0000.850820,0000.056370,0000.056
17/07/20260.05414.99001,045,0001.490
16/07/20260.04914.8201,100,0001,045,0001.490655,0000.051445,0000.053
15/07/20260.05014.8509,600,0001,255,0001.7904,800,0000.0464,800,0000.046
14/07/20260.04514.67012,230,0001,255,0001.7906,115,0000.0366,115,0000.035
13/07/20260.02914.0706,280,0001,255,0001.7903,140,0000.0283,140,0000.029
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康