28710 中芯法興五七購Ａ (認購證)
按盤價 
0.270 -0.050 (-15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.320 | 52.450 | 100,000 | 1,925,000 | 0.770 | 100,000 | 0.325 | ||
| 11/03/2025 | 0.325 | 53.300 | 100,000 | 2,025,000 | 0.810 | 100,000 | 0.300 | ||
| 10/03/2025 | 0.310 | 52.050 | 150,000 | 1,925,000 | 0.770 | 75,000 | 0.312 | 75,000 | 0.317 |
| 07/03/2025 | 0.330 | 54.600 | 50,000 | 1,925,000 | 0.770 | 50,000 | 0.370 | ||
| 06/03/2025 | 0.375 | 56.300 | 175,000 | 1,975,000 | 0.790 | 100,000 | 0.375 | 75,000 | 0.395 |
| 05/03/2025 | 0.350 | 54.950 | 150,000 | 2,000,000 | 0.800 | 150,000 | 0.328 | ||
| 04/03/2025 | 0.300 | 51.550 | 2,875,000 | 2,150,000 | 0.860 | 1,425,000 | 0.289 | 1,300,000 | 0.270 |
| 03/03/2025 | 0.295 | 51.400 | 550,000 | 2,275,000 | 0.910 | 225,000 | 0.319 | 325,000 | 0.312 |
| 28/02/2025 | 0.325 | 53.600 | 225,000 | 2,175,000 | 0.870 | 125,000 | 0.369 | 100,000 | 0.325 |
| 27/02/2025 | 0.405 | 57.800 | 1,025,000 | 2,200,000 | 0.880 | 1,025,000 | 0.419 | ||
| 26/02/2025 | 0.395 | 57.400 | 1,150,000 | 3,225,000 | 1.290 | 1,075,000 | 0.401 | 75,000 | 0.395 |
| 25/02/2025 | 0.340 | 54.200 | 1,100,000 | 4,225,000 | 1.690 | 1,100,000 | 0.332 | ||
| 24/02/2025 | 0.360 | 55.000 | 875,000 | 5,325,000 | 2.130 | 275,000 | 0.364 | 600,000 | 0.370 |
| 21/02/2025 | 0.340 | 54.200 | 825,000 | 5,000,000 | 2.000 | 475,000 | 0.334 | 300,000 | 0.315 |
| 20/02/2025 | 0.285 | 50.250 | 800,000 | 5,175,000 | 2.070 | 475,000 | 0.285 | 325,000 | 0.285 |
| 19/02/2025 | 0.300 | 51.800 | 675,000 | 5,325,000 | 2.130 | 475,000 | 0.295 | 125,000 | 0.288 |
| 18/02/2025 | 0.246 | 47.800 | 1,250,000 | 5,675,000 | 2.270 | 650,000 | 0.244 | 425,000 | 0.245 |
| 17/02/2025 | 0.245 | 47.500 | 3,075,000 | 5,900,000 | 2.360 | 1,575,000 | 0.236 | 1,400,000 | 0.246 |
| 14/02/2025 | 0.213 | 45.550 | 5,125,000 | 6,075,000 | 2.430 | 2,375,000 | 0.208 | 2,675,000 | 0.204 |
| 13/02/2025 | 0.225 | 46.000 | 600,000 | 5,775,000 | 2.310 | 275,000 | 0.247 | 225,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
