28874 騰訊花旗五五購A (認購證)
即時 按盤價 跌0.108 -0.003 (-2.703%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.108420.0005,750,000
23/12/20240.111420.2007,920,0001,600,0001.6003,670,0000.1133,490,0000.112
20/12/20240.126426.40036,580,0001,780,0001.78018,510,0000.12717,520,0000.125
19/12/20240.103415.2004,090,0002,770,0002.7703,070,0000.104950,0000.089
18/12/20240.082406.000910,0004,890,0004.890550,0000.083360,0000.084
17/12/20240.080402.6003,800,0005,080,0005.0801,150,0000.0802,640,0000.080
16/12/20240.081405.6001,420,0003,590,0003.590600,0000.089800,0000.090
13/12/20240.095409.8001,940,0003,390,0003.390450,0000.0971,430,0000.099
12/12/20240.114415.60014,500,0002,410,0002.4107,780,0000.1176,440,0000.116
11/12/20240.094409.8001,420,0003,750,0003.750320,0000.0961,020,0000.095
10/12/20240.102411.2002,260,0003,050,0003.0501,000,0000.124470,0000.111
09/12/20240.123418.8003,890,0003,580,0003.5801,720,0000.1012,070,0000.100
06/12/20240.105412.6005,220,0003,230,0003.2302,620,0000.1002,560,0000.099
05/12/20240.092405.200350,0003,290,0003.290350,0000.091
04/12/20240.088403.20003,640,0003.640
03/12/20240.090404.4002,430,0003,640,0003.6401,240,0000.0841,190,0000.080
02/12/20240.085399.800620,0003,690,0003.690410,0000.08180,0000.082
29/11/20240.083398.000520,0004,020,0004.020150,0000.089
28/11/20240.089400.0001,390,0003,870,0003.870680,0000.088600,0000.088
27/11/20240.094402.8003,110,0003,950,0003.9502,600,0000.081500,0000.079
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老