29385 遠海摩通六甲購Ａ (認購證)
按盤價 
0.106 +0.003 (+2.913%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.103 | 15.420 | 5,000 | 102,500 | 0.256 | 2,500 | 0.103 | 2,500 | 0.102 |
| 06/08/2026 | 0.093 | 15.130 | 0 | 102,500 | 0.256 | ||||
| 05/08/2026 | 0.095 | 15.190 | 0 | 102,500 | 0.256 | ||||
| 04/08/2026 | 0.102 | 15.230 | 0 | 102,500 | 0.256 | ||||
| 03/08/2026 | 0.113 | 15.450 | 20,000 | 102,500 | 0.256 | 20,000 | 0.113 | ||
| 31/07/2026 | 0.134 | 15.770 | 0 | 122,500 | 0.306 | ||||
| 30/07/2026 | 0.135 | 15.820 | 0 | 122,500 | 0.306 | ||||
| 29/07/2026 | 0.138 | 15.770 | 0 | 122,500 | 0.306 | ||||
| 28/07/2026 | 0.140 | 15.800 | 100,000 | 122,500 | 0.306 | 40,000 | 0.125 | 60,000 | 0.125 |
| 27/07/2026 | 0.119 | 15.460 | 25,000 | 102,500 | 0.256 | 12,500 | 0.119 | 12,500 | 0.120 |
| 24/07/2026 | 0.131 | 15.550 | 350,000 | 102,500 | 0.256 | 190,000 | 0.137 | 160,000 | 0.137 |
| 23/07/2026 | 0.137 | 15.650 | 540,000 | 132,500 | 0.331 | 255,000 | 0.130 | 285,000 | 0.129 |
| 22/07/2026 | 0.128 | 15.470 | 460,000 | 102,500 | 0.256 | 230,000 | 0.127 | 230,000 | 0.126 |
| 21/07/2026 | 0.116 | 15.210 | 885,000 | 102,500 | 0.256 | 442,500 | 0.114 | 432,500 | 0.114 |
| 20/07/2026 | 0.117 | 15.190 | 1,335,000 | 112,500 | 0.281 | 662,500 | 0.118 | 672,500 | 0.119 |
| 17/07/2026 | 0.110 | 14.990 | 1,200,000 | 102,500 | 0.256 | 615,000 | 0.103 | 585,000 | 0.102 |
| 16/07/2026 | 0.103 | 14.820 | 780,000 | 132,500 | 0.331 | 390,000 | 0.108 | 390,000 | 0.108 |
| 15/07/2026 | 0.107 | 14.850 | 1,115,000 | 132,500 | 0.331 | 557,500 | 0.101 | 557,500 | 0.100 |
| 14/07/2026 | 0.101 | 14.670 | 1,540,000 | 132,500 | 0.331 | 770,000 | 0.086 | 770,000 | 0.086 |
| 13/07/2026 | 0.077 | 14.070 | 660,000 | 132,500 | 0.331 | 330,000 | 0.076 | 330,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
