29448 美團匯豐五四購Ｃ (認購證)
按盤價 
0.021 -0.007 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.028 | 144.400 | 4,550,000 | 47,760,000 | 31.840 | 150,000 | 0.031 | ||
| 08/01/2025 | 0.033 | 146.700 | 18,240,000 | 47,610,000 | 31.740 | 15,590,000 | 0.031 | ||
| 07/01/2025 | 0.036 | 148.700 | 5,830,000 | 32,020,000 | 21.350 | 1,280,000 | 0.041 | ||
| 06/01/2025 | 0.042 | 150.700 | 19,960,000 | 30,740,000 | 20.490 | 1,530,000 | 0.041 | 13,280,000 | 0.042 |
| 03/01/2025 | 0.048 | 153.700 | 49,900,000 | 18,990,000 | 12.660 | 13,920,000 | 0.047 | 28,420,000 | 0.048 |
| 02/01/2025 | 0.045 | 150.600 | 32,290,000 | 4,490,000 | 2.990 | 12,310,000 | 0.048 | 15,590,000 | 0.049 |
| 31/12/2024 | 0.054 | 151.700 | 10,820,000 | 1,210,000 | 0.810 | 5,130,000 | 0.055 | 4,340,000 | 0.054 |
| 30/12/2024 | 0.057 | 152.800 | 24,470,000 | 2,000,000 | 1.330 | 9,390,000 | 0.057 | 11,210,000 | 0.058 |
| 27/12/2024 | 0.064 | 154.700 | 69,120,000 | 180,000 | 0.120 | 32,680,000 | 0.061 | 27,790,000 | 0.061 |
| 24/12/2024 | 0.061 | 155.100 | 26,500,000 | 5,070,000 | 3.380 | 10,390,000 | 0.060 | 13,010,000 | 0.060 |
| 23/12/2024 | 0.064 | 155.600 | 47,980,000 | 2,450,000 | 1.630 | 21,330,000 | 0.065 | 20,150,000 | 0.066 |
| 20/12/2024 | 0.074 | 158.600 | 36,840,000 | 3,630,000 | 2.420 | 16,470,000 | 0.076 | 18,320,000 | 0.077 |
| 19/12/2024 | 0.071 | 158.400 | 22,310,000 | 1,780,000 | 1.190 | 10,720,000 | 0.071 | 11,040,000 | 0.070 |
| 18/12/2024 | 0.077 | 160.100 | 1,850,000 | 1,460,000 | 0.970 | 1,310,000 | 0.076 | 540,000 | 0.074 |
| 17/12/2024 | 0.073 | 158.600 | 27,880,000 | 2,230,000 | 1.490 | 11,940,000 | 0.084 | 14,170,000 | 0.084 |
| 16/12/2024 | 159.600 | 0 | 0 | 0.000 | |||||
| 13/12/2024 | 162.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
