29986 舜光摩利六甲購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.025 | 58.950 | 0 | 6,380,000 | 9.382 | ||||
| 06/08/2026 | 0.025 | 58.450 | 0 | 6,380,000 | 9.382 | ||||
| 05/08/2026 | 0.028 | 59.450 | 600,000 | 6,380,000 | 9.382 | 300,000 | 0.027 | 300,000 | 0.027 |
| 04/08/2026 | 0.025 | 57.800 | 160,000 | 6,380,000 | 9.382 | 150,000 | 0.022 | 10,000 | 0.025 |
| 03/08/2026 | 0.021 | 56.550 | 530,000 | 6,520,000 | 9.588 | 230,000 | 0.020 | 300,000 | 0.020 |
| 31/07/2026 | 0.022 | 56.050 | 980,000 | 6,450,000 | 9.485 | 450,000 | 0.023 | 530,000 | 0.025 |
| 30/07/2026 | 0.025 | 57.200 | 320,000 | 6,370,000 | 9.368 | 170,000 | 0.029 | 150,000 | 0.031 |
| 29/07/2026 | 0.036 | 61.200 | 230,000 | 6,390,000 | 9.397 | 230,000 | 0.033 | ||
| 28/07/2026 | 0.028 | 58.050 | 800,000 | 6,620,000 | 9.735 | 400,000 | 0.028 | 400,000 | 0.028 |
| 27/07/2026 | 0.031 | 58.650 | 6,650,000 | 6,620,000 | 9.735 | 6,100,000 | 0.030 | 550,000 | 0.032 |
| 24/07/2026 | 0.031 | 58.350 | 1,630,000 | 12,170,000 | 17.897 | 840,000 | 0.032 | 790,000 | 0.033 |
| 23/07/2026 | 0.036 | 59.500 | 6,010,000 | 12,220,000 | 17.971 | 1,310,000 | 0.036 | 4,700,000 | 0.036 |
| 22/07/2026 | 0.032 | 58.250 | 2,660,000 | 8,830,000 | 12.985 | 590,000 | 0.032 | 2,070,000 | 0.032 |
| 21/07/2026 | 0.028 | 57.300 | 560,000 | 7,350,000 | 10.809 | 100,000 | 0.026 | 460,000 | 0.028 |
| 20/07/2026 | 0.022 | 54.800 | 0 | 6,990,000 | 10.279 | ||||
| 17/07/2026 | 0.021 | 53.950 | 500,000 | 6,990,000 | 10.279 | 500,000 | 0.022 | ||
| 16/07/2026 | 0.028 | 56.400 | 200,000 | 6,490,000 | 9.544 | 150,000 | 0.030 | ||
| 15/07/2026 | 0.026 | 55.550 | 0 | 6,340,000 | 9.324 | ||||
| 14/07/2026 | 0.026 | 55.800 | 0 | 6,340,000 | 9.324 | ||||
| 13/07/2026 | 0.025 | 55.050 | 800,000 | 6,340,000 | 9.324 | 100,000 | 0.025 | 700,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
