51911 港交法興七四牛A (R 牛證)
即時 按盤價 升0.073 +0.007 (+10.606%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.073301.200445,000
23/12/20240.066297.600970,00013,425,00013.425630,0000.067
20/12/20240.066296.0001,395,00012,795,00012.795550,0000.070
19/12/20240.070298.800700,00012,245,00012.24520,0000.065450,0000.067
18/12/20240.074300.200685,00011,815,00011.815585,0000.0735,0000.075
17/12/20240.076300.6001,615,00012,395,00012.395200,0000.06815,0000.073
16/12/20240.066297.6003,885,00012,580,00012.5801,985,0000.075920,0000.068
13/12/20240.077303.0004,350,00013,645,00013.645865,0000.0862,060,0000.083
12/12/20240.093310.6003,595,00012,450,00012.4501,345,0000.0881,055,0000.090
11/12/20240.084306.0002,310,00012,740,00012.7401,030,0000.092705,0000.086
10/12/20240.089308.40029,305,00013,065,00013.06515,035,0000.1074,440,0000.106
09/12/20240.092311.60019,340,00023,660,00023.6603,550,0000.0772,050,0000.060
06/12/20240.063294.60017,365,00025,160,00025.16070,0000.06314,660,0000.064
05/12/20240.053290.8004,235,00010,570,00010.57050,0000.0534,175,0000.053
04/12/20240.058292.400400,0006,445,0006.445105,0000.059295,0000.058
03/12/20240.060293.800565,0006,255,0006.255135,0000.056120,0000.058
02/12/20240.056291.8003,460,0006,270,0006.2702,260,0000.05715,0000.055
29/11/20240.051289.8005,120,0008,515,0008.515740,0000.050840,0000.047
28/11/20240.047287.6004,625,0008,415,0008.4151,450,0000.0491,090,0000.046
27/11/20240.054290.6006,155,0008,775,0008.775555,0000.0392,635,0000.047
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老