| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.395 | 548.000 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.385 | 551.000 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.375 | 560.000 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.385 | 547.500 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.370 | 558.500 | 240,000 | 0 | 0.000 | 240,000 | 0.390 | ||
| 04/02/2026 | 0.360 | 558.000 | 0 | 240,000 | 0.240 | ||||
| 03/02/2026 | 0.330 | 581.000 | 325,000 | 240,000 | 0.240 | 325,000 | 0.350 | ||
| 02/02/2026 | 0.295 | 598.500 | 0 | 565,000 | 0.560 | ||||
| 30/01/2026 | 0.280 | 606.000 | 0 | 565,000 | 0.560 | ||||
| 29/01/2026 | 0.255 | 622.000 | 0 | 565,000 | 0.560 | ||||
| 28/01/2026 | 0.255 | 621.000 | 0 | 565,000 | 0.560 | ||||
| 27/01/2026 | 0.280 | 607.000 | 0 | 565,000 | 0.560 | ||||
| 26/01/2026 | 0.295 | 599.500 | 0 | 565,000 | 0.560 | ||||
| 23/01/2026 | 0.295 | 595.000 | 0 | 565,000 | 0.560 | ||||
| 22/01/2026 | 0.295 | 597.500 | 0 | 565,000 | 0.560 | ||||
| 21/01/2026 | 0.290 | 602.500 | 0 | 565,000 | 0.560 | ||||
| 20/01/2026 | 0.290 | 601.000 | 735,000 | 565,000 | 0.560 | 170,000 | 0.280 | 565,000 | 0.290 |
| 19/01/2026 | 0.270 | 610.000 | 0 | 170,000 | 0.170 | ||||
| 16/01/2026 | 0.260 | 617.500 | 0 | 170,000 | 0.170 | ||||
| 15/01/2026 | 0.250 | 622.000 | 0 | 170,000 | 0.170 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |