54241 匯豐瑞銀四乙牛Ｃ (R 牛證)
按盤價 
0.158 -0.004 (-2.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.162 | 72.350 | 0 | 36,000 | 0.040 | ||||
| 06/11/2024 | 0.152 | 71.573 | 40,000 | 36,000 | 0.040 | 40,000 | 0.153 | ||
| 05/11/2024 | 0.156 | 71.623 | 12,000 | 76,000 | 0.100 | 12,000 | 0.156 | ||
| 04/11/2024 | 0.151 | 71.173 | 0 | 88,000 | 0.110 | ||||
| 01/11/2024 | 0.151 | 70.823 | 28,000 | 88,000 | 0.110 | 28,000 | 0.152 | ||
| 31/10/2024 | 0.156 | 71.323 | 8,000 | 116,000 | 0.140 | 8,000 | 0.156 | ||
| 30/10/2024 | 0.150 | 71.073 | 68,000 | 124,000 | 0.150 | 68,000 | 0.148 | ||
| 29/10/2024 | 0.143 | 70.823 | 0 | 192,000 | 0.240 | ||||
| 28/10/2024 | 0.122 | 68.273 | 0 | 192,000 | 0.240 | ||||
| 25/10/2024 | 0.122 | 68.073 | 0 | 192,000 | 0.240 | ||||
| 24/10/2024 | 0.120 | 67.973 | 0 | 192,000 | 0.240 | ||||
| 23/10/2024 | 0.120 | 68.023 | 0 | 192,000 | 0.240 | ||||
| 22/10/2024 | 0.116 | 67.473 | 0 | 192,000 | 0.240 | ||||
| 21/10/2024 | 0.119 | 67.723 | 0 | 192,000 | 0.240 | ||||
| 18/10/2024 | 0.120 | 67.923 | 0 | 192,000 | 0.240 | ||||
| 17/10/2024 | 0.112 | 67.173 | 0 | 192,000 | 0.240 | ||||
| 16/10/2024 | 0.112 | 66.923 | 0 | 192,000 | 0.240 | ||||
| 15/10/2024 | 0.111 | 66.823 | 0 | 192,000 | 0.240 | ||||
| 14/10/2024 | 0.113 | 67.423 | 0 | 192,000 | 0.240 | ||||
| 10/10/2024 | 0.113 | 67.373 | 52,000 | 192,000 | 0.240 | 52,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
