54259 理想法興六十牛Ｃ (R 牛證)
按盤價 
0.086 +0.008 (+10.256%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.078 | 66.000 | 20,000 | 330,000 | 0.550 | 20,000 | 0.081 | ||
| 18/03/2026 | 0.088 | 66.850 | 1,070,000 | 350,000 | 0.583 | 500,000 | 0.091 | 530,000 | 0.093 |
| 17/03/2026 | 0.132 | 71.300 | 600,000 | 320,000 | 0.533 | 420,000 | 0.140 | 10,000 | 0.132 |
| 16/03/2026 | 0.118 | 69.900 | 1,350,000 | 730,000 | 1.217 | 340,000 | 0.107 | 610,000 | 0.106 |
| 13/03/2026 | 0.099 | 67.900 | 5,210,000 | 460,000 | 0.767 | 1,870,000 | 0.101 | 1,900,000 | 0.100 |
| 12/03/2026 | 0.122 | 70.150 | 260,000 | 430,000 | 0.717 | 120,000 | 0.128 | 140,000 | 0.123 |
| 11/03/2026 | 0.116 | 69.850 | 150,000 | 410,000 | 0.683 | 150,000 | 0.119 | ||
| 10/03/2026 | 0.108 | 69.050 | 10,000 | 260,000 | 0.433 | 10,000 | 0.108 | ||
| 09/03/2026 | 0.103 | 68.900 | 0 | 270,000 | 0.450 | ||||
| 06/03/2026 | 0.090 | 67.450 | 0 | 270,000 | 0.450 | ||||
| 05/03/2026 | 0.073 | 65.600 | 50,000 | 270,000 | 0.450 | 50,000 | 0.074 | ||
| 04/03/2026 | 0.073 | 65.850 | 400,000 | 320,000 | 0.533 | 170,000 | 0.076 | 160,000 | 0.078 |
| 03/03/2026 | 0.084 | 66.550 | 600,000 | 330,000 | 0.550 | 470,000 | 0.090 | 50,000 | 0.089 |
| 02/03/2026 | 0.098 | 68.000 | 1,870,000 | 750,000 | 1.250 | 490,000 | 0.098 | 820,000 | 0.103 |
| 27/02/2026 | 0.110 | 68.750 | 230,000 | 420,000 | 0.700 | 170,000 | 0.110 | 50,000 | 0.109 |
| 26/02/2026 | 0.107 | 68.650 | 240,000 | 540,000 | 0.900 | 10,000 | 0.125 | 70,000 | 0.124 |
| 25/02/2026 | 0.140 | 71.850 | 520,000 | 480,000 | 0.800 | 270,000 | 0.138 | 150,000 | 0.141 |
| 24/02/2026 | 0.140 | 71.750 | 830,000 | 600,000 | 1.000 | 360,000 | 0.143 | 160,000 | 0.148 |
| 23/02/2026 | 0.148 | 72.850 | 380,000 | 800,000 | 1.333 | 210,000 | 0.142 | ||
| 20/02/2026 | 0.121 | 70.100 | 50,000 | 590,000 | 0.983 | 50,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
