54394 友邦法興五六牛Ｂ (R 牛證)
按盤價 
0.355 +0.025 (+7.576%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.330 | 71.750 | 92,000 | 384,000 | 0.640 | 72,000 | 0.330 | ||
| 02/10/2024 | 0.335 | 72.200 | 20,000 | 456,000 | 0.760 | 10,000 | 0.335 | ||
| 30/09/2024 | 0.325 | 69.650 | 14,000 | 466,000 | 0.777 | 14,000 | 0.325 | ||
| 27/09/2024 | 0.290 | 68.350 | 102,000 | 480,000 | 0.800 | 60,000 | 0.293 | ||
| 26/09/2024 | 0.248 | 63.600 | 0 | 540,000 | 0.900 | ||||
| 25/09/2024 | 0.228 | 60.650 | 20,000 | 540,000 | 0.900 | 20,000 | 0.235 | ||
| 24/09/2024 | 0.214 | 59.650 | 0 | 560,000 | 0.933 | ||||
| 23/09/2024 | 0.202 | 58.100 | 30,000 | 560,000 | 0.933 | 30,000 | 0.208 | ||
| 20/09/2024 | 0.198 | 58.250 | 30,000 | 590,000 | 0.983 | 30,000 | 0.195 | ||
| 19/09/2024 | 0.182 | 56.450 | 0 | 620,000 | 1.033 | ||||
| 17/09/2024 | 0.168 | 55.000 | 0 | 620,000 | 1.033 | ||||
| 16/09/2024 | 0.168 | 54.750 | 0 | 620,000 | 1.033 | ||||
| 13/09/2024 | 0.171 | 54.850 | 0 | 620,000 | 1.033 | ||||
| 12/09/2024 | 0.171 | 55.150 | 2,000 | 620,000 | 1.033 | 2,000 | 0.171 | ||
| 11/09/2024 | 0.155 | 53.200 | 2,000 | 622,000 | 1.037 | 2,000 | 0.155 | ||
| 10/09/2024 | 0.159 | 53.500 | 0 | 620,000 | 1.033 | ||||
| 09/09/2024 | 0.164 | 54.000 | 0 | 620,000 | 1.033 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.166 | 54.555 | 0 | 620,000 | 1.033 | ||||
| 04/09/2024 | 0.159 | 53.805 | 22,000 | 620,000 | 1.033 | 22,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
