54475 恒指瑞銀七甲熊Ｈ (R 熊證)
按盤價 
0.218 +0.008 (+3.810%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.210 | 23,600.310 | 520,000 | 640,000 | 0.320 | 70,000 | 0.209 | 450,000 | 0.216 |
| 11/03/2025 | 0.187 | 23,782.140 | 110,000 | 260,000 | 0.130 | 70,000 | 0.203 | 40,000 | 0.203 |
| 10/03/2025 | 0.186 | 23,783.490 | 350,000 | 290,000 | 0.140 | 220,000 | 0.173 | 130,000 | 0.182 |
| 07/03/2025 | 0.147 | 24,231.300 | 320,000 | 380,000 | 0.190 | 160,000 | 0.133 | 160,000 | 0.144 |
| 06/03/2025 | 0.134 | 24,369.710 | 540,000 | 380,000 | 0.190 | 80,000 | 0.134 | 460,000 | 0.147 |
| 05/03/2025 | 0.213 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.265 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.265 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.270 | 22,941.320 | 340,000 | 0 | 0.000 | 340,000 | 0.251 | ||
| 27/02/2025 | 0.196 | 23,718.290 | 340,000 | 340,000 | 0.170 | 70,000 | 0.190 | 270,000 | 0.193 |
| 26/02/2025 | 0.190 | 23,787.930 | 140,000 | 140,000 | 0.070 | 140,000 | 0.190 | ||
| 25/02/2025 | 0.265 | 23,034.020 | 10,000 | 0 | 0.000 | 10,000 | 0.275 | ||
| 24/02/2025 | 0.235 | 23,341.610 | 10,000 | 10,000 | 0.010 | 10,000 | 0.225 | ||
| 21/02/2025 | 0.227 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.305 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.280 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.280 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.310 | 22,616.230 | 20,000 | 0 | 0.000 | 10,000 | 0.320 | 10,000 | 0.295 |
| 14/02/2025 | 0.310 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.405 | 21,814.370 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
