54526 中油法興六甲牛Ａ (R 牛證)
按盤價 
0.186 -0.009 (-4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.195 | 8.540 | 0 | 2,504,000 | 3.130 | ||||
| 03/07/2024 | 0.186 | 8.410 | 210,000 | 2,504,000 | 3.130 | 200,000 | 0.181 | ||
| 02/07/2024 | 0.168 | 8.230 | 100,000 | 2,704,000 | 3.380 | 4,000 | 0.151 | ||
| 28/06/2024 | 0.138 | 7.900 | 1,350,000 | 2,708,000 | 3.385 | 644,000 | 0.116 | ||
| 27/06/2024 | 0.108 | 7.570 | 392,000 | 2,064,000 | 2.580 | 132,000 | 0.109 | 182,000 | 0.111 |
| 26/06/2024 | 0.123 | 7.720 | 282,000 | 2,014,000 | 2.518 | 272,000 | 0.123 | ||
| 25/06/2024 | 0.125 | 7.750 | 2,192,000 | 1,742,000 | 2.177 | 1,074,000 | 0.127 | 1,088,000 | 0.128 |
| 24/06/2024 | 0.122 | 7.690 | 780,000 | 1,728,000 | 2.160 | 450,000 | 0.121 | 320,000 | 0.118 |
| 21/06/2024 | 0.122 | 7.680 | 276,000 | 1,858,000 | 2.322 | 216,000 | 0.126 | 10,000 | 0.123 |
| 20/06/2024 | 0.129 | 7.800 | 3,056,000 | 2,064,000 | 2.580 | 1,450,000 | 0.129 | 1,192,000 | 0.131 |
| 19/06/2024 | 0.112 | 7.620 | 1,156,000 | 2,322,000 | 2.902 | 514,000 | 0.110 | 592,000 | 0.094 |
| 18/06/2024 | 0.084 | 7.290 | 4,836,000 | 2,244,000 | 2.805 | 2,164,000 | 0.081 | 2,652,000 | 0.078 |
| 17/06/2024 | 0.082 | 7.227 | 1,818,000 | 1,756,000 | 2.195 | 960,000 | 0.091 | 502,000 | 0.096 |
| 14/06/2024 | 0.096 | 7.357 | 1,350,000 | 2,214,000 | 2.768 | 328,000 | 0.100 | 920,000 | 0.097 |
| 13/06/2024 | 0.103 | 7.437 | 880,000 | 1,622,000 | 2.028 | 686,000 | 0.103 | 194,000 | 0.106 |
| 12/06/2024 | 0.102 | 7.417 | 1,182,000 | 2,114,000 | 2.642 | 324,000 | 0.093 | 858,000 | 0.100 |
| 11/06/2024 | 0.101 | 7.417 | 1,088,000 | 1,580,000 | 1.975 | 1,062,000 | 0.091 | 26,000 | 0.099 |
| 07/06/2024 | 0.107 | 7.497 | 36,000 | 2,616,000 | 3.270 | 16,000 | 0.115 | ||
| 06/06/2024 | 0.113 | 7.557 | 8,000 | 2,600,000 | 3.250 | 8,000 | 0.115 | ||
| 05/06/2024 | 0.107 | 7.487 | 20,000 | 2,592,000 | 3.240 | 20,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
