54666 恒指法巴七八熊I (R 熊證)
即時 按盤價 跌0.270 -0.020 (-6.897%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.29019,883.13010,00027,580,00011.03210,0000.290
20/12/20240.30019,720.7005,000,00027,570,00011.0285,000,0000.300
19/12/20240.29519,752.510022,570,0009.028
18/12/20240.29519,864.550022,570,0009.028
17/12/20240.30019,700.48020,00022,570,0009.02810,0000.30010,0000.290
16/12/20240.30019,795.490340,00022,570,0009.028190,0000.296150,0000.283
13/12/20240.28519,971.24020,00022,610,0009.04420,0000.273
12/12/20240.24620,397.05090,00022,630,0009.05280,0000.24610,0000.255
11/12/20240.26520,155.0501,750,00022,700,0009.080290,0000.2611,450,0000.264
10/12/20240.24920,311.2804,890,00021,540,0008.6163,380,0000.2031,370,0000.206
09/12/20240.24620,414.0902,880,00023,550,0009.4202,880,0000.309
06/12/20240.30019,865.85040,00020,670,0008.26820,0000.30020,0000.295
05/12/20240.33019,560.440200,00020,670,0008.268200,0000.330
04/12/20240.31019,742.46020,00020,870,0008.34820,0000.310
03/12/20240.31019,746.320540,00020,890,0008.35610,0000.310530,0000.317
02/12/20240.32519,550.290200,00020,370,0008.148200,0000.325
29/11/20240.33519,423.61040,00020,170,0008.06820,0000.33520,0000.315
28/11/20240.33519,366.960020,170,0008.068
27/11/20240.31019,603.130020,170,0008.068
26/11/20240.35019,159.200020,170,0008.068
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老