54688 理想法興六乙熊Ｂ (R 熊證)
按盤價 
0.099 -0.001 (-1.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.100 | 87.550 | 2,825,000 | 30,000 | 0.030 | 2,825,000 | 0.101 | ||
| 14/11/2024 | 0.100 | 85.800 | 0 | 2,855,000 | 2.855 | ||||
| 13/11/2024 | 0.098 | 88.500 | 2,835,000 | 2,855,000 | 2.855 | 2,830,000 | 0.099 | ||
| 12/11/2024 | 0.095 | 90.250 | 310,000 | 25,000 | 0.025 | 310,000 | 0.094 | ||
| 11/11/2024 | 0.084 | 95.600 | 0 | 335,000 | 0.335 | ||||
| 08/11/2024 | 0.082 | 96.050 | 0 | 335,000 | 0.335 | ||||
| 07/11/2024 | 0.082 | 97.800 | 25,000 | 335,000 | 0.335 | 25,000 | 0.084 | ||
| 06/11/2024 | 0.083 | 95.700 | 0 | 360,000 | 0.360 | ||||
| 05/11/2024 | 0.082 | 98.350 | 75,000 | 360,000 | 0.360 | 75,000 | 0.085 | ||
| 04/11/2024 | 0.081 | 99.150 | 330,000 | 435,000 | 0.435 | 330,000 | 0.081 | ||
| 01/11/2024 | 0.082 | 97.100 | 105,000 | 105,000 | 0.105 | 50,000 | 0.081 | ||
| 31/10/2024 | 0.065 | 107.400 | 530,000 | 155,000 | 0.155 | 370,000 | 0.057 | 80,000 | 0.065 |
| 30/10/2024 | 0.063 | 108.600 | 1,030,000 | 445,000 | 0.445 | 660,000 | 0.062 | 370,000 | 0.063 |
| 29/10/2024 | 0.058 | 111.400 | 200,000 | 735,000 | 0.735 | 100,000 | 0.058 | 100,000 | 0.056 |
| 28/10/2024 | 0.057 | 112.200 | 0 | 735,000 | 0.735 | ||||
| 25/10/2024 | 0.059 | 111.200 | 660,000 | 735,000 | 0.735 | 660,000 | 0.061 | ||
| 24/10/2024 | 0.068 | 105.800 | 550,000 | 75,000 | 0.075 | 500,000 | 0.066 | 50,000 | 0.065 |
| 23/10/2024 | 0.064 | 107.400 | 700,000 | 525,000 | 0.525 | 150,000 | 0.064 | 550,000 | 0.066 |
| 22/10/2024 | 0.076 | 101.000 | 300,000 | 125,000 | 0.125 | 100,000 | 0.076 | 200,000 | 0.074 |
| 21/10/2024 | 0.083 | 96.200 | 0 | 25,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
