54900 恒指法興八四熊Ｘ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 26,347.240 | 0 | |||||||
| 02/01/2026 | 26,338.470 | 0 | 23,600,000 | 11.800 | 27,730,000 | 0.053 | 49,320,000 | 0.057 | |
| 31/12/2025 | 25,630.540 | 0 | 2,010,000 | 1.005 | 1,920,000 | 0.117 | 530,000 | 0.114 | |
| 30/12/2025 | 25,854.600 | 0 | 3,400,000 | 1.700 | 1,420,000 | 0.101 | 1,490,000 | 0.101 | |
| 29/12/2025 | 25,635.230 | 0 | 3,330,000 | 1.665 | 2,070,000 | 0.094 | 2,180,000 | 0.079 | |
| 24/12/2025 | 25,818.930 | 0 | 3,220,000 | 1.610 | 1,530,000 | 0.096 | 730,000 | 0.094 | |
| 23/12/2025 | 25,774.140 | 0 | 4,020,000 | 2.010 | 680,000 | 0.095 | 1,590,000 | 0.098 | |
| 22/12/2025 | 25,801.770 | 0 | 3,110,000 | 1.555 | 1,210,000 | 0.098 | 1,930,000 | 0.103 | |
| 19/12/2025 | 25,690.530 | 0 | 2,390,000 | 1.195 | 2,400,000 | 0.111 | 3,060,000 | 0.108 | |
| 18/12/2025 | 25,498.130 | 0 | 1,730,000 | 0.865 | 360,000 | 0.134 | 710,000 | 0.130 | |
| 17/12/2025 | 25,468.780 | 0 | 1,380,000 | 0.690 | 1,440,000 | 0.143 | 1,130,000 | 0.144 | |
| 16/12/2025 | 25,235.410 | 0 | 1,690,000 | 0.845 | 930,000 | 0.146 | |||
| 15/12/2025 | 25,628.880 | 0 | 2,620,000 | 1.310 | 1,240,000 | 0.096 | 870,000 | 0.103 | |
| 12/12/2025 | 25,976.790 | 0 | 2,990,000 | 1.495 | 1,850,000 | 0.085 | 3,750,000 | 0.087 | |
| 11/12/2025 | 25,530.510 | 0 | 1,090,000 | 0.545 | 5,240,000 | 0.120 | 5,720,000 | 0.109 | |
| 10/12/2025 | 25,540.780 | 0 | 610,000 | 0.305 | 2,350,000 | 0.137 | 10,000 | 0.134 | |
| 09/12/2025 | 25,434.230 | 0 | 2,950,000 | 1.475 | 1,550,000 | 0.122 | 1,820,000 | 0.110 | |
| 08/12/2025 | 25,765.360 | 0 | 2,680,000 | 1.340 | 1,660,000 | 0.072 | |||
| 05/12/2025 | 26,085.080 | 0 | 4,340,000 | 2.170 | 6,380,000 | 0.087 | 6,570,000 | 0.092 | |
| 04/12/2025 | 25,935.900 | 0 | 4,150,000 | 2.075 | 2,500,000 | 0.095 | 2,780,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
