55093 恒指摩通七十熊Ｈ (R 熊證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.265 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.260 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.248 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.227 | 19,688.290 | 150,000 | 0 | 0.000 | 150,000 | 0.227 | ||
| 03/01/2025 | 0.222 | 19,760.270 | 0 | 150,000 | 0.075 | ||||
| 02/01/2025 | 0.236 | 19,623.320 | 100,000 | 150,000 | 0.075 | 100,000 | 0.222 | ||
| 31/12/2024 | 0.190 | 20,059.950 | 0 | 250,000 | 0.125 | ||||
| 30/12/2024 | 0.190 | 20,041.420 | 0 | 250,000 | 0.125 | ||||
| 27/12/2024 | 0.187 | 20,090.460 | 0 | 250,000 | 0.125 | ||||
| 24/12/2024 | 0.185 | 20,098.290 | 0 | 250,000 | 0.125 | ||||
| 23/12/2024 | 0.207 | 19,883.130 | 50,000 | 250,000 | 0.125 | 50,000 | 0.207 | ||
| 20/12/2024 | 0.217 | 19,720.700 | 100,000 | 200,000 | 0.100 | 50,000 | 0.215 | 50,000 | 0.208 |
| 19/12/2024 | 0.217 | 19,752.510 | 200,000 | 200,000 | 0.100 | 200,000 | 0.227 | ||
| 18/12/2024 | 0.211 | 19,864.550 | 160,000 | 0 | 0.000 | 80,000 | 0.215 | 80,000 | 0.207 |
| 17/12/2024 | 0.220 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.219 | 19,795.490 | 100,000 | 0 | 0.000 | 50,000 | 0.203 | 50,000 | 0.194 |
| 13/12/2024 | 0.203 | 19,971.240 | 640,000 | 0 | 0.000 | 320,000 | 0.198 | 320,000 | 0.194 |
| 12/12/2024 | 0.164 | 20,397.050 | 410,000 | 0 | 0.000 | 410,000 | 0.178 | ||
| 11/12/2024 | 0.183 | 20,155.050 | 3,490,000 | 410,000 | 0.205 | 1,540,000 | 0.171 | 1,950,000 | 0.165 |
| 10/12/2024 | 0.167 | 20,311.280 | 100,000 | 0 | 0.000 | 50,000 | 0.139 | 50,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
